Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2100 0.2100 0.2100 0.2100 37,800 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 5 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2100 0.2100 73,500 -0.01(-4.55%)
Nov 24, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Nov 23, 2022 0.2100 0.2100 0.2050 0.2100 142,000 +0.01(+2.44%)
Nov 22, 2022 0.2200 0.2200 0.2050 0.2050 12,000 -0.01(-4.65%)
Nov 21, 2022 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-4.44%)
Nov 18, 2022 0.2150 0.2400 0.2150 0.2250 79,022 -0.01(-2.17%)
Nov 17, 2022 0.2200 0.2300 0.2150 0.2300 5,557 +0.01(+4.55%)
Nov 16, 2022 0.2300 0.2300 0.2200 0.2200 31,890 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 3,600 -0.01(-4.17%)
Nov 14, 2022 0.2300 0.2450 0.2300 0.2400 6,465 +0.01(+6.67%)
Nov 11, 2022 0.2300 0.2300 0.2200 0.2250 62,642 +0.00(+0.00%)
Nov 10, 2022 0.2250 0.2250 0.2200 0.2250 143,500 -0.01(-2.17%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 23,200 -0.00(-2.13%)
Nov 08, 2022 0.2350 0.2350 0.2300 0.2350 2,520 -0.01(-2.08%)
Nov 07, 2022 0.2350 0.2400 0.2350 0.2400 7,002 +0.01(+6.67%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2250 92,999 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2250 0.2250 144,854 -0.01(-6.25%)
Nov 02, 2022 0.2450 0.2450 0.2400 0.2400 9,080 -0.01(-4.00%)
Nov 01, 2022 0.2400 0.2500 0.2300 0.2500 81,485 +0.02(+8.70%)
Oct 31, 2022 0.2450 0.2500 0.2300 0.2300 9,555 -0.02(-8.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 74,200 +0.01(+2.04%)
Oct 27, 2022 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 26, 2022 0.2500 0.2500 0.2500 0.2500 12,043 -0.01(-1.96%)
Oct 25, 2022 0.2500 0.2550 0.2350 0.2550 22,350 +0.02(+10.87%)
Oct 24, 2022 0.2200 0.2300 0.2200 0.2300 7,074 -0.00(-2.13%)
Oct 21, 2022 0.2350 0.2350 0.2250 0.2350 97,550 +0.00(+0.00%)
Oct 20, 2022 0.2450 0.2450 0.2350 0.2350 252,400 -0.02(-6.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 2,901 -0.01(-3.85%)
Oct 18, 2022 0.2500 0.2600 0.2500 0.2600 22,700 +0.02(+6.12%)
Oct 17, 2022 0.2450 0.2500 0.2450 0.2450 8,000 +0.01(+2.08%)
Oct 14, 2022 0.2450 0.2550 0.2400 0.2400 10,018 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2400 15,500 -0.01(-4.00%)
Oct 12, 2022 0.2400 0.2500 0.2300 0.2500 33,118 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2500 0.2350 0.2500 61,471 -0.01(-1.96%)
Oct 07, 2022 0.2550 0 +0.01(+4.08%)
Oct 06, 2022 0.2400 0.2450 0.2400 0.2450 127,490 +0.01(+4.26%)
Oct 05, 2022 0.2450 0.2450 0.2350 0.2350 4,381 -0.01(-4.08%)
Oct 04, 2022 0.2450 0.2500 0.2450 0.2450 137,152 +0.01(+6.52%)
Oct 03, 2022 0.2200 0.2300 0.2200 0.2300 46,270 +0.03(+12.20%)
Sep 30, 2022 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2050 0.2050 14,150 -0.02(-6.82%)
Sep 28, 2022 0.2000 0.2200 0.1950 0.2200 33,130 +0.02(+10.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 12,770 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2200 0.2000 0.2000 67,485 -0.01(-4.76%)
Sep 23, 2022 0.1950 0.2100 0.1900 0.2100 46,301 +0.01(+2.44%)
Sep 22, 2022 0.2100 0.2100 0.2050 0.2050 48,530 -0.01(-2.38%)
Sep 21, 2022 0.2200 0.2200 0.2100 0.2100 46,945 -0.01(-2.33%)
Sep 20, 2022 0.2100 0.2150 0.2100 0.2150 1,027 +0.01(+4.88%)
Sep 19, 2022 0.2500 0.2500 0.2050 0.2050 81,075 -0.03(-12.77%)
Sep 16, 2022 0.2250 0.2350 0.2250 0.2350 9,500 +0.01(+4.44%)
Sep 15, 2022 0.2400 0.2400 0.2250 0.2250 31,067 -0.01(-6.25%)
Sep 14, 2022 0.2400 0.2400 0.2200 0.2400 42,000 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2400 0.2400 149,415 -0.02(-5.88%)
Sep 12, 2022 0.2400 0.2600 0.2400 0.2550 93,710 +0.04(+15.91%)
Sep 09, 2022 0.2250 0.2250 0.2100 0.2200 69,655 +0.00(+0.00%)
Sep 08, 2022 0.2350 0.2350 0.2200 0.2200 10,430 -0.01(-6.38%)
Sep 07, 2022 0.2400 0.2450 0.2350 0.2350 23,501 +0.00(+2.17%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 57,695 +0.02(+6.98%)
Sep 02, 2022 0.2150 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2150 0.2000 0.2150 15,653 +0.01(+4.88%)
Aug 31, 2022 0.2000 0.2300 0.2000 0.2050 14,700 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.2000 0.2050 11,069 +0.00(+0.00%)
Aug 29, 2022 0.2350 0.2350 0.1950 0.2050 26,061 -0.02(-8.89%)
Aug 26, 2022 0.2150 0.2250 0.2100 0.2250 13,990 +0.02(+9.76%)
Aug 25, 2022 0.1950 0.2050 0.1950 0.2050 180,525 +0.02(+13.89%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1800 1,002,761 -0.01(-5.26%)
Aug 23, 2022 0.1850 0.1900 0.1800 0.1900 370,200 -0.01(-5.00%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.2000 98,025 -0.01(-4.76%)
Aug 19, 2022 0.2150 0.2150 0.2050 0.2100 111,220 -0.01(-4.55%)
Aug 18, 2022 0.2150 0.2200 0.2100 0.2200 40,600 +0.01(+4.76%)
Aug 17, 2022 0.2100 0.2100 0.2050 0.2100 132,803 +0.01(+2.44%)
Aug 16, 2022 0.2100 0.2100 0.2000 0.2050 131,104 -0.02(-6.82%)
Aug 15, 2022 0.2150 0.2200 0.2150 0.2200 19,700 +0.00(+0.00%)
Aug 12, 2022 0.2150 0.2200 0.2150 0.2200 48,344 +0.01(+4.76%)
Aug 11, 2022 0.2250 0.2250 0.1950 0.2100 374,911 -0.03(-12.50%)
Aug 10, 2022 0.2400 0.2400 0.2300 0.2400 139,570 +0.01(+2.13%)
Aug 09, 2022 0.2350 0.2400 0.2300 0.2350 554,141 -0.03(-11.32%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 145,450 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2600 0.2650 279,515 -0.02(-8.62%)
Aug 04, 2022 0.2850 0.2900 0.2850 0.2900 11,810 +0.01(+1.75%)
Aug 03, 2022 0.2800 0.2850 0.2800 0.2850 6,650 +0.00(+1.79%)
Aug 02, 2022 0.2850 0.2850 0.2650 0.2800 37,850 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 -0.02(-4.92%)
Jul 28, 2022 0.3200 0.3200 0.3000 0.3050 121,212 -0.04(-12.86%)
Jul 27, 2022 0.2700 0.3500 0.2700 0.3500 23,070 +0.07(+27.27%)
Jul 26, 2022 0.2750 0.2750 0.2700 0.2750 237,101 +0.01(+3.77%)
Jul 25, 2022 0.2700 0.2700 0.2650 0.2650 17,550 +0.02(+6.00%)
Jul 22, 2022 0.2700 0.2700 0.2500 0.2500 23,272 -0.07(-21.88%)
Jul 21, 2022 0.3350 0.3400 0.3200 0.3200 257,779 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3700 0.3100 0.3200 58,290 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3250 0.3050 0.3200 80,118 +0.04(+12.28%)
Jul 18, 2022 0.2900 0.2950 0.2700 0.2850 24,150 +0.01(+5.56%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-5.26%)
Jul 14, 2022 0.2750 0.2850 0.2500 0.2850 137,935 +0.00(+1.79%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-1.75%)
Jul 12, 2022 0.3000 0.3000 0.2850 0.2850 36,250 -0.01(-1.72%)
Jul 11, 2022 0.2600 0.2900 0.2600 0.2900 7,825 +0.04(+18.37%)
Jul 08, 2022 0.2500 0.2500 0.2450 0.2450 2,006 -0.01(-3.92%)
Jul 07, 2022 0.2500 0.3400 0.2400 0.2550 14,800 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Jul 05, 2022 0.2600 0.2650 0.2150 0.2350 13,151 -0.04(-12.96%)
Jul 04, 2022 0.2550 0.2700 0.2550 0.2700 1,000 +0.02(+8.00%)
Jun 30, 2022 0.2500 0 +0.01(+4.17%)
Jun 29, 2022 0.2600 0.2600 0.2400 0.2400 12,785 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2150 0.2400 48,173 -0.04(-12.73%)
Jun 27, 2022 0.2500 0.2750 0.2500 0.2750 25,500 +0.01(+1.85%)
Jun 24, 2022 0.2650 0.2700 0.2650 0.2700 25,040 +0.01(+1.89%)
Jun 23, 2022 0.2750 0.2750 0.2300 0.2650 43,826 -0.02(-5.36%)
Jun 22, 2022 0.2850 0.2850 0.2800 0.2800 16,200 -0.01(-3.45%)
Jun 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+5.45%)
Jun 20, 2022 0.2850 0.2850 0.2750 0.2750 19,100 -0.02(-6.78%)
Jun 17, 2022 0.2750 0.3050 0.2750 0.2950 17,929 +0.02(+7.27%)
Jun 16, 2022 0.2850 0.2850 0.2700 0.2750 61,600 -0.01(-1.79%)
Jun 15, 2022 0.2900 0.2950 0.2800 0.2800 43,512 -0.02(-6.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,452 +0.00(+0.00%)
Jun 13, 2022 0.3200 0.3200 0.2900 0.3000 320,664 -0.03(-9.09%)
Jun 10, 2022 0.3400 0.3400 0.3300 0.3300 9,249 -0.01(-2.94%)
Jun 09, 2022 0.3550 0.3550 0.3300 0.3400 21,250 -0.02(-5.56%)
Jun 08, 2022 0.3350 0.3600 0.3300 0.3600 36,837 +0.01(+2.86%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 8,494 -0.01(-2.78%)
Jun 06, 2022 0.3500 0.3600 0.3400 0.3600 76,751 +0.01(+2.86%)
Jun 03, 2022 0.3300 0.3800 0.3300 0.3500 50,991 +0.02(+7.69%)
Jun 02, 2022 0.3450 0.3450 0.3250 0.3250 12,850 -0.01(-1.52%)
Jun 01, 2022 0.3400 0.3450 0.3300 0.3300 57,106 -0.01(-2.94%)
May 31, 2022 0.3450 0.3450 0.3300 0.3400 90,420 -0.01(-2.86%)
May 30, 2022 0.3450 0.3500 0.3450 0.3500 1,045 -0.01(-2.78%)
May 27, 2022 0.3300 0.3600 0.3300 0.3600 87,857 +0.03(+9.09%)
May 26, 2022 0.3200 0.4150 0.3150 0.3300 48,838 +0.03(+8.20%)
May 24, 2022 0.3050 0.3050 314 -0.01(-1.61%)
May 20, 2022 0.3100 0 +0.02(+6.90%)
May 19, 2022 0.2900 0.2900 0.2800 0.2900 9,167 +0.01(+3.57%)
May 18, 2022 0.2750 0.2800 0.2750 0.2800 18,864 +0.00(+0.00%)
May 17, 2022 0.2850 0.2850 0.2750 0.2800 47,100 -0.01(-3.45%)
May 16, 2022 0.2900 0.2900 0.2800 0.2900 30,691 +0.00(+0.00%)
May 13, 2022 0.2700 0.2900 0.2700 0.2900 35,800 +0.03(+11.54%)
May 12, 2022 0.2750 0.2800 0.2600 0.2600 28,476 -0.03(-10.34%)
May 11, 2022 0.2900 0.3000 0.2900 0.2900 1,610 -0.01(-1.69%)
May 10, 2022 0.2950 0.3000 0.2950 0.2950 26,580 +0.01(+3.51%)
May 09, 2022 0.2950 0.3000 0.2800 0.2850 110,806 -0.01(-3.39%)
May 06, 2022 0.3100 0.3100 0.2950 0.2950 105,228 -0.03(-7.81%)
May 04, 2022 0.3200 0.3200 431 -0.02(-4.48%)
May 03, 2022 0.3300 0.3450 0.3250 0.3350 115,205 +0.01(+1.52%)
May 02, 2022 0.3600 0.3600 0.3300 0.3300 97,592 -0.02(-7.04%)
Apr 29, 2022 0.3250 0.3550 0.3250 0.3550 46,679 +0.03(+10.94%)
Apr 28, 2022 0.3350 0.3400 0.3200 0.3200 119,695 -0.02(-4.48%)
Apr 27, 2022 0.3350 0.3350 0.3350 0.3350 1,200 +0.01(+1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 44,650 -0.02(-5.71%)
Apr 25, 2022 0.3500 0.3500 0.3400 0.3500 114,750 +0.01(+4.48%)
Apr 22, 2022 0.3400 0.3450 0.3300 0.3350 131,210 +0.01(+3.08%)
Apr 21, 2022 0.3350 0.3350 0.3250 0.3250 21,624 -0.01(-2.99%)
Apr 20, 2022 0.3300 0.3350 0.3100 0.3350 692,224 -0.01(-2.90%)
Apr 19, 2022 0.3450 0.3450 0.3400 0.3450 137,965 -0.04(-9.21%)
Apr 18, 2022 0.3850 0.3850 0.3800 0.3800 8,471 -0.01(-2.56%)
Apr 14, 2022 0.3900 0 +0.00(+0.00%)
Apr 13, 2022 0.3900 0.4000 0.3900 0.3900 10,703 +0.01(+2.63%)
Apr 12, 2022 0.3950 0.3950 0.3600 0.3800 34,372 -0.02(-3.80%)
Apr 11, 2022 0.4100 0.4150 0.3950 0.3950 105,731 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4000 0.3800 0.3950 119,979 +0.04(+11.27%)
Apr 07, 2022 0.4050 0.4050 0.3550 0.3550 53,409 -0.05(-12.35%)
Apr 06, 2022 0.4000 0.4300 0.3850 0.4050 396,943 +0.05(+14.08%)
Apr 05, 2022 0.3450 0.3700 0.3450 0.3550 143,727 +0.02(+5.97%)
Apr 04, 2022 0.3800 0.3950 0.3300 0.3350 1,361,654 -0.07(-18.29%)
Apr 01, 2022 0.4600 0.4600 0.3900 0.4100 1,088,979 -0.13(-24.07%)
Mar 31, 2022 0.5300 0.5600 0.5200 0.5400 174,550 +0.02(+3.85%)
Mar 30, 2022 0.5100 0.5200 0.5000 0.5200 77,400 +0.00(+0.00%)
Mar 29, 2022 0.5200 0.5400 0.5100 0.5200 30,120 -0.01(-1.89%)
Mar 28, 2022 0.5300 0.5400 0.5000 0.5300 148,819 -0.01(-1.85%)
Mar 25, 2022 0.5500 0.5600 0.5400 0.5400 115,410 -0.01(-1.82%)
Mar 24, 2022 0.5500 0.5700 0.5500 0.5500 83,859 -0.01(-1.79%)
Mar 23, 2022 0.5600 0.5600 0.5300 0.5600 106,218 +0.00(+0.00%)
Mar 22, 2022 0.5200 0.5800 0.5200 0.5600 265,229 +0.04(+7.69%)
Mar 21, 2022 0.5200 0.5400 0.5200 0.5200 45,381 +0.00(+0.00%)
Mar 18, 2022 0.5400 0.5400 0.5200 0.5200 50,057 -0.02(-3.70%)
Mar 17, 2022 0.5500 0.5500 0.5300 0.5400 78,660 +0.00(+0.00%)
Mar 16, 2022 0.5500 0.5500 0.5400 0.5400 53,611 -0.02(-3.57%)
Mar 15, 2022 0.5800 0.5800 0.5400 0.5600 48,231 -0.01(-1.75%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5700 25,303 +0.00(+0.00%)
Mar 11, 2022 0.5700 0.5800 0.5700 0.5700 65,950 -0.02(-3.39%)
Mar 10, 2022 0.5700 0.6000 0.5700 0.5900 16,798 +0.02(+3.51%)
Mar 09, 2022 0.6200 0.6200 0.5700 0.5700 143,569 -0.05(-8.06%)
Mar 08, 2022 0.5600 0.6600 0.5600 0.6200 332,523 +0.08(+14.81%)
Mar 07, 2022 0.5400 0.5800 0.5400 0.5400 248,536 +0.01(+1.89%)
Mar 04, 2022 0.5600 0.5600 0.5300 0.5300 91,822 -0.02(-3.64%)
Mar 03, 2022 0.5700 0.5700 0.5500 0.5500 60,063 -0.02(-3.51%)
Mar 02, 2022 0.5900 0.5900 0.5700 0.5700 136,194 +0.00(+0.00%)
Mar 01, 2022 0.5800 0.5800 0.5500 0.5700 41,859 -0.02(-3.39%)
Feb 28, 2022 0.6000 0.6000 0.5800 0.5900 36,127 -0.01(-1.67%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.6000 72,700 +0.02(+3.45%)
Feb 24, 2022 0.6000 0.6100 0.5800 0.5800 180,418 -0.02(-3.33%)
Feb 23, 2022 0.5700 0.6100 0.5700 0.6000 149,610 +0.05(+9.09%)
Feb 22, 2022 0.5700 0.5900 0.5500 0.5500 126,415 -0.01(-1.79%)
Feb 18, 2022 0.5600 0 +0.02(+3.70%)
Feb 17, 2022 0.5500 0.5500 0.5400 0.5400 41,950 -0.02(-3.57%)
Feb 16, 2022 0.5400 0.5600 0.5100 0.5600 445,344 +0.01(+1.82%)
Feb 15, 2022 0.5700 0.5700 0.5400 0.5500 234,632 -0.04(-6.78%)
Feb 14, 2022 0.5900 0.5900 0.5700 0.5900 176,049 -0.06(-9.23%)
Feb 11, 2022 0.6100 0.6600 0.5900 0.6500 345,243 +0.03(+4.84%)
Feb 10, 2022 0.5900 0.6200 0.5900 0.6200 92,776 +0.02(+3.33%)
Feb 09, 2022 0.6000 0.6000 0.5800 0.6000 110,460 -0.02(-3.23%)
Feb 08, 2022 0.6300 0.6300 0.6100 0.6200 141,857 -0.03(-4.62%)
Feb 07, 2022 0.6500 0.6700 0.6200 0.6500 297,754 -0.01(-1.52%)
Feb 04, 2022 0.6100 0.6700 0.6100 0.6600 850,456 +0.03(+4.76%)
Feb 03, 2022 0.6200 0.6300 0.6300 391,087 -0.03(-4.55%)
Feb 02, 2022 0.6600 0.6600 0.6200 0.6600 425,072 +0.00(+0.00%)
Feb 01, 2022 0.5900 0.6800 0.5800 0.6600 1,397,525 +0.12(+22.22%)
Jan 28, 2022 0.5200 0.5400 0.5100 0.5400 55,939 +0.02(+3.85%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5200 158,229 -0.03(-5.45%)
Jan 26, 2022 0.5400 0.5600 0.5400 0.5500 105,096 -0.02(-3.51%)
Jan 25, 2022 0.5600 0.5700 0.5300 0.5700 365,953 -0.02(-3.39%)
Jan 24, 2022 0.5700 0.6000 0.5400 0.5900 1,093,860 -0.03(-4.84%)
Jan 21, 2022 0.5900 0.6500 0.5800 0.6200 452,607 +0.02(+3.33%)
Jan 20, 2022 0.5900 0.6900 0.5800 0.6000 870,230 -0.01(-1.64%)
Jan 19, 2022 0.6300 0.6300 0.5700 0.6100 869,026 -0.05(-7.58%)
Jan 18, 2022 0.6800 0.6900 0.6100 0.6600 1,248,379 -0.06(-8.33%)
Jan 17, 2022 0.6300 0.7300 0.6300 0.7200 1,108,116 +0.16(+28.57%)
Jan 14, 2022 0.5600 0.6100 0.5200 0.5600 350,572 +0.05(+9.80%)
Jan 13, 2022 0.5300 0.5300 0.4900 0.5100 255,475 -0.04(-7.27%)
Jan 12, 2022 0.5900 0.6000 0.5400 0.5500 461,650 -0.02(-3.51%)
Jan 11, 2022 0.5300 0.6500 0.5000 0.5700 1,310,548 -0.02(-3.39%)
Jan 10, 2022 0.4500 0.8000 0.4200 0.5900 740,916 +0.25(+73.53%)
Jan 07, 2022 0.3450 0.3450 0.3400 0.3400 1,250 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3500 0.3200 0.3400 25,320 +0.02(+6.25%)
Jan 05, 2022 0.3300 0.3300 0.3100 0.3200 38,050 +0.05(+18.52%)
Jan 04, 2022 0.2850 0.2850 0.2600 0.2700 16,715 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2650 8,242 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2650 0.2650 46,983 -0.02(-5.36%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.3050 0.2750 0.2800 19,060 -0.02(-8.20%)
Dec 21, 2021 0.2800 0.3050 0.2800 0.3050 18,192 +0.02(+8.93%)
Dec 20, 2021 0.2850 0.3100 0.2800 0.2800 10,428 -0.01(-5.08%)
Dec 17, 2021 0.2850 0.2950 0.2850 0.2950 41,237 +0.01(+1.72%)
Dec 16, 2021 0.3000 0.3000 0.2900 0.2900 35,546 -0.02(-4.92%)
Dec 15, 2021 0.3050 0.3100 0.3000 0.3050 20,943 +0.00(+0.00%)
Dec 14, 2021 0.3050 0.3150 0.3050 0.3050 5,110 -0.02(-4.69%)
Dec 13, 2021 0.3300 0.3300 0.3200 0.3200 21,744 +0.02(+6.67%)
Dec 10, 2021 0.3100 0.3150 0.3000 0.3000 53,921 -0.01(-3.23%)
Dec 09, 2021 0.3100 0.3100 0.3100 0.3100 3,225 -0.03(-7.46%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 21,392 +0.02(+6.35%)
Dec 07, 2021 0.3250 0.3300 0.3150 0.3150 20,159 -0.01(-3.08%)
Dec 06, 2021 0.3250 0.3250 0.3200 0.3250 28,602 -0.02(-4.41%)
Dec 03, 2021 0.3300 0.3500 0.3250 0.3400 22,868 +0.02(+6.25%)
Dec 02, 2021 0.3250 0.3250 0.3100 0.3200 20,468 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.