Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0550 0.0550 0.0500 0.0500 137,100 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 78,101 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0550 43,940 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0600 0.0400 0.0550 1,447,118 +0.01(+37.50%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0350 0.0400 108,680 +0.00(+14.29%)
May 30, 2024 0.0350 0.0400 0.0350 0.0350 249,010 -0.00(-12.50%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 97,200 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 8,230 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 3,450 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0400 0.0450 451,519 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 54,550 +0.00(+12.50%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 71,135 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 342,822 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 839,939 +0.01(+16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,106 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 108,020 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 88,667 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0350 0.0300 0.0300 128,200 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0400 0.0350 0.0350 62,300 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0350 0.0400 24,526 +0.00(+14.29%)
May 01, 2024 0.0350 0.0400 0.0350 0.0350 396,800 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 52,030 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 79,019 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 16,098 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0300 0.0300 196,420 -0.01(-14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 100 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 15,300 -0.00(-12.50%)
Apr 10, 2024 0.0350 0.0400 0.0350 0.0400 501,076 +0.01(+33.33%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 228,166 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 60,103 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0300 588,500 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 7,750 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 26, 2024 0.0300 53 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 30,634 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 10,100 -0.01(-14.29%)
Mar 08, 2024 0.0350 26 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 2,146 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 103,500 -0.00(-12.50%)
Mar 01, 2024 0.0400 0 +0.00(+14.29%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 14,938 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 10 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 20, 2024 0.0400 0 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0400 0.0300 0.0400 199,250 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 41,281 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 14,257 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+14.29%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 39,003 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 246,573 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 7,138 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 692,425 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0300 157,500 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 30,300 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 404,562 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 72,110 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Jan 11, 2024 0.0400 700 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 23,809 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 02, 2024 0.0400 0 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 198,686 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 218,750 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 82,003 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 45,600 -0.00(-12.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 59,300 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 580,169 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 14,857 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.