Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0750 0.0850 0.0700 0.0850 580,200 +0.01(+13.33%)
Nov 29, 2012 0.0700 0.0750 0.0700 0.0750 226,000 +0.00(+7.14%)
Nov 28, 2012 0.0650 0.0700 0.0650 0.0700 336,346 +0.01(+7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+9.09%)
Nov 16, 2012 0.0550 0.0550 0.0500 0.0550 407,100 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 43,346 -0.00(-8.33%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0750 0.0600 0.0650 576,500 -0.01(-18.75%)
Nov 08, 2012 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 29,450 -0.00(-6.67%)
Nov 06, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Nov 05, 2012 0.0750 0.0750 0.0600 0.0700 364,500 -0.00(-6.67%)
Nov 02, 2012 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+7.14%)
Nov 01, 2012 0.0700 0.0700 0.0650 0.0700 144,720 -0.00(-6.67%)
Oct 31, 2012 0.0800 0.0800 0.0700 0.0750 321,000 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0750 0.0750 277,000 -0.01(-11.76%)
Oct 29, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 91,200 -0.00(-5.56%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 472,900 -0.01(-10.00%)
Oct 24, 2012 0.1000 0.1000 0.0900 0.1000 225,200 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1000 0.1050 37,200 +0.01(+10.53%)
Oct 19, 2012 0.0900 0.0950 0.0900 0.0950 121,228 +0.00(+0.00%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0950 0.0950 0.0900 0.0900 19,034 -0.01(-5.26%)
Oct 15, 2012 0.0850 0.1000 0.0850 0.0950 228,000 +0.01(+11.76%)
Oct 12, 2012 0.0900 0.0900 0.0850 0.0850 65,500 -0.01(-15.00%)
Oct 11, 2012 0.1000 0.1000 0.0800 0.1000 368,059 +0.01(+5.26%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 09, 2012 0.0850 0.1000 0.0850 0.1000 62,600 +0.02(+25.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2012 0.0950 0.0950 0.0800 0.0900 154,089 +0.00(+0.00%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Oct 02, 2012 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 8,200 +0.01(+6.25%)
Sep 28, 2012 0.0850 0.0850 0.0800 0.0800 116,058 -0.01(-5.88%)
Sep 27, 2012 0.0750 0.0850 0.0700 0.0850 110,250 +0.01(+6.25%)
Sep 26, 2012 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0800 0.0850 271,000 -0.00(-5.56%)
Sep 21, 2012 0.1100 0.1100 0.0900 0.0900 208,500 -0.02(-18.18%)
Sep 20, 2012 0.1150 0.1150 0.1000 0.1100 674,100 -0.01(-4.35%)
Sep 19, 2012 0.1000 0.1150 0.1000 0.1150 1,367,800 +0.02(+21.05%)
Sep 18, 2012 0.0850 0.1000 0.0850 0.0950 619,315 +0.01(+11.76%)
Sep 17, 2012 0.0800 0.0850 0.0800 0.0850 235,750 +0.01(+13.33%)
Sep 14, 2012 0.0750 0.0750 0.0750 0.0750 212,000 -0.01(-6.25%)
Sep 13, 2012 0.0750 0.0800 0.0700 0.0800 444,116 +0.01(+6.67%)
Sep 12, 2012 0.0650 0.0750 0.0650 0.0750 432,000 +0.01(+15.38%)
Sep 11, 2012 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0650 0.0600 0.0650 151,250 +0.00(+0.00%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 05, 2012 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0650 0.0600 0.0650 114,771 +0.00(+0.00%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0600 43,700 -0.01(-7.69%)
Aug 29, 2012 0.0650 0.0650 0.0550 0.0650 127,454 -0.01(-7.14%)
Aug 27, 2012 0.0650 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 631,000 +0.00(+9.09%)
Aug 22, 2012 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 22,305 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 14, 2012 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Aug 13, 2012 0.0550 0.0650 0.0550 0.0650 77,000 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.01(+8.33%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 08, 2012 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 07, 2012 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+9.09%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0550 0.0550 126,834 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jul 30, 2012 0.0600 0.0650 0.0600 0.0650 96,000 +0.01(+8.33%)
Jul 27, 2012 0.0600 0.0600 0.0600 0.0600 40,370 +0.00(+9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 19, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Jul 17, 2012 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0500 0.0550 412,000 -0.01(-15.38%)
Jul 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0650 0.0550 0.0650 159,668 +0.01(+8.33%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 265,000 +0.00(+9.09%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 95,417 -0.00(-8.33%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0600 151,000 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 3,177 -0.00(-8.33%)
Jun 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0550 0.0600 66,536 +0.00(+9.09%)
Jun 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 18, 2012 0.0550 0.0650 0.0550 0.0650 27,000 +0.00(+0.00%)
Jun 15, 2012 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Jun 14, 2012 0.0600 0.0650 0.0550 0.0650 390,500 +0.01(+8.33%)
Jun 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0600 0.0500 0.0600 129,400 +0.01(+20.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0500 0.0500 205,000 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 04, 2012 0.0550 0.0550 0.0550 0.0550 15,400 -0.00(-8.33%)
Jun 02, 2012 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Jun 01, 2012 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
May 30, 2012 0.0650 0.0650 0.0550 0.0600 155,883 -0.01(-7.69%)
May 29, 2012 0.0550 0.0650 0.0550 0.0650 550,391 +0.01(+8.33%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 25, 2012 0.0550 0.0600 0.0550 0.0600 455,500 +0.00(+9.09%)
May 24, 2012 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 23, 2012 0.0500 0.0550 0.0450 0.0550 258,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0550 0.0550 107,000 -0.00(-8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 75,333 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 134,500 +0.00(+9.09%)
May 15, 2012 0.0600 0.0600 0.0550 0.0550 105,320 -0.00(-8.33%)
May 14, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 163,610 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 69,000 +0.01(+20.00%)
May 08, 2012 0.0550 0.0550 0.0500 0.0500 174,000 -0.00(-9.09%)
May 07, 2012 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
May 04, 2012 0.0650 0.0650 0.0650 0.0650 86,000 +0.01(+8.33%)
May 03, 2012 0.0700 0.0700 0.0600 0.0600 179,300 -0.01(-14.29%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 478,266 +0.01(+7.69%)
May 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2012 0.0600 0.0650 0.0600 0.0650 505,000 +0.01(+18.18%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 31,380 -0.00(-8.33%)
Apr 26, 2012 0.0550 0.0600 0.0550 0.0600 47,000 +0.01(+20.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 170,900 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 63,928 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0550 0.0550 54,200 -0.00(-8.33%)
Apr 19, 2012 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Apr 18, 2012 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Apr 16, 2012 0.0550 0.0550 0.0550 0.0550 70,000 -0.01(-15.38%)
Apr 13, 2012 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0650 0.0550 0.0650 149,600 +0.01(+8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 51,900 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0.0600 4,928 +0.00(+9.09%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 3,538 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 15,393 +0.00(+9.09%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 118,000 -0.01(-15.38%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 29,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0650 0.0600 0.0600 92,000 +0.00(+9.09%)
Mar 26, 2012 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 23, 2012 0.0550 0.0550 0.0550 0.0550 111,100 -0.00(-8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0550 0.0550 144,400 -0.01(-15.38%)
Mar 15, 2012 0.0650 0.0650 0.0650 0.0650 6,800 +0.01(+8.33%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 12, 2012 0.0600 0.0650 0.0600 0.0650 135,137 +0.01(+18.18%)
Mar 09, 2012 0.0550 0.0550 0.0550 0.0550 20,110 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0550 0.0550 139,810 -0.00(-8.33%)
Mar 07, 2012 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
Mar 06, 2012 0.0650 0.0650 0.0550 0.0550 113,000 +0.00(+0.00%)
Mar 05, 2012 0.0600 0.0600 0.0550 0.0550 723,166 -0.01(-15.38%)
Mar 02, 2012 0.0650 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 01, 2012 0.0650 0.0650 0.0650 0.0650 95,781 -0.01(-7.14%)
Feb 29, 2012 0.0750 0.0750 0.0700 0.0700 76,700 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0750 0.0750 190,000 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0850 0.0750 0.0800 835,193 +0.01(+23.08%)
Feb 24, 2012 0.0550 0.0650 0.0550 0.0650 475,666 +0.01(+8.33%)
Feb 23, 2012 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0650 0.0550 0.0600 53,800 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 31,350 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0600 249,000 -0.01(-7.69%)
Feb 15, 2012 0.0750 0.0750 0.0650 0.0650 420,300 -0.02(-23.53%)
Feb 14, 2012 0.0750 0.0850 0.0750 0.0850 162,700 +0.01(+6.25%)
Feb 13, 2012 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 09, 2012 0.0800 0.0800 0.0750 0.0800 101,200 -0.01(-5.88%)
Feb 08, 2012 0.0800 0.0850 0.0750 0.0850 445,941 +0.01(+6.25%)
Feb 07, 2012 0.0750 0.0850 0.0750 0.0800 324,400 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0850 0.0700 0.0750 124,000 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0850 0.0600 0.0750 496,880 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0750 0.0600 0.0750 172,500 +0.02(+36.36%)
Feb 01, 2012 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 110,836 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0600 7,600 -0.01(-7.69%)
Jan 27, 2012 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Jan 26, 2012 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Jan 25, 2012 0.0750 0.0750 0.0550 0.0650 153,150 -0.01(-13.33%)
Jan 24, 2012 0.0500 0.0750 0.0500 0.0750 1,190,000 +0.02(+50.00%)
Jan 23, 2012 0.0550 0.0550 0.0500 0.0500 406,800 +0.00(+0.00%)
Jan 20, 2012 0.0550 0.0550 0.0500 0.0500 84,500 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0.0500 227,500 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0500 0.0500 19,500 -0.00(-9.09%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+10.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0450 0.0500 47,100 -0.00(-9.09%)
Jan 10, 2012 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jan 09, 2012 0.0500 0.0600 0.0500 0.0600 645,175 +0.01(+33.33%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0.0500 23,620 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+11.11%)
Dec 30, 2011 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 52,960 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 739,000 +0.00(+0.00%)
Dec 20, 2011 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0450 253,558 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 519,900 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Dec 13, 2011 0.0500 0.0500 0.0450 0.0450 310,168 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Dec 07, 2011 0.0500 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 140,300 +0.00(+0.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.