Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 03, 2015 0.0300 0.0300 0.0250 0.0250 176,000 -0.01(-28.57%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2015 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 05, 2015 0.0350 0.0350 0.0200 0.0300 162,500 -0.01(-25.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Oct 01, 2015 0.0500 0.0500 0.0350 0.0350 130,000 -0.01(-30.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 15, 2015 0.0500 0.0500 0.0400 0.0400 200,000 -0.01(-20.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 29,500 -0.02(-40.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0250 0.0300 52,000 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0550 0.0350 0.0550 19,500 +0.00(+10.00%)
Jun 24, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0.0500 39,600 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 5,222 -0.01(-18.18%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 21, 2015 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0550 0.0650 151,700 -0.01(-13.33%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+7.14%)
May 07, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 06, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 01, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Apr 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 27, 2015 0.0700 0.0700 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0600 0.0600 34,300 -0.01(-14.29%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 07, 2015 0.0550 0.0600 0.0450 0.0600 126,550 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 26, 2015 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+7.14%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0600 0.0700 174,300 -0.00(-6.67%)
Mar 12, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0800 0.0550 0.0800 33,000 +0.02(+33.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 20, 2015 0.0650 0.0800 0.0650 0.0800 31,450 +0.02(+33.33%)
Feb 19, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.03(-33.33%)
Feb 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 10, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 09, 2015 0.1050 0.1050 0.0500 0.0750 64,000 -0.04(-34.78%)
Feb 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 27, 2015 0.1050 0.1050 0.1050 0.1050 11,500 -0.04(-30.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 21, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 20, 2015 0.1400 0.1400 0.1400 0.1400 8,700 -0.01(-6.67%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jan 13, 2015 0.1150 0.1150 0.1050 0.1050 1,100 -0.04(-25.00%)
Jan 12, 2015 0.1250 0.1400 0.1200 0.1400 31,500 -0.01(-6.67%)
Jan 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2014 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-7.41%)
Dec 29, 2014 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Dec 19, 2014 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+7.69%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1300 0.1200 0.1300 16,536 -0.01(-7.14%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 03, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.