Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.4453 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4453 0 -0.10(-19.04%)
Jun 05, 2024 0.5500 0.5500 0.4500 0.5500 800 +0.00(+0.00%)
Jun 03, 2024 0.5500 0 +0.05(+10.00%)
May 31, 2024 0.3800 0.5000 0.3800 0.5000 3,401 +0.16(+47.28%)
May 30, 2024 0.3300 0.4090 0.2500 0.3395 1,520 +0.01(+2.88%)
May 22, 2024 0.3300 0 +0.00(+0.00%)
May 20, 2024 0.3300 12 -0.07(-17.87%)
May 17, 2024 0.4041 0.4041 0.4018 0.4018 700 -0.00(-0.57%)
May 16, 2024 0.4101 0.4160 0.4041 0.4041 800 +0.08(+26.28%)
May 15, 2024 0.4200 0.4200 0.3200 0.3200 5,000 -0.28(-46.67%)
May 07, 2024 0.6000 0 -0.10(-14.29%)
May 06, 2024 0.6800 0.7000 0.5625 0.7000 14,442 +0.02(+2.94%)
May 03, 2024 0.6700 0.6800 0.6700 0.6800 201 -0.02(-2.86%)
Apr 30, 2024 0.7000 13 +0.39(+125.08%)
Apr 26, 2024 0.3110 0 -0.02(-5.96%)
Apr 24, 2024 0.3307 0 -0.03(-8.14%)
Apr 23, 2024 0.3500 0.3600 0.3500 0.3600 1,303 -0.05(-12.20%)
Apr 22, 2024 0.4100 0.4100 0.4100 0.4100 201 -0.04(-8.89%)
Apr 18, 2024 0.4500 2 -0.05(-10.00%)
Apr 12, 2024 0.5000 0 -0.02(-2.91%)
Apr 10, 2024 0.5150 0 -0.13(-20.16%)
Apr 08, 2024 0.6450 1 -0.05(-7.86%)
Apr 04, 2024 0.7000 1 +0.09(+15.42%)
Mar 28, 2024 0.6065 0 +0.09(+16.63%)
Mar 27, 2024 0.4800 0.6900 0.4200 0.5200 10,685 +0.04(+8.11%)
Mar 26, 2024 0.5461 0.6000 0.4810 0.4810 4,159 -0.04(-6.84%)
Mar 21, 2024 0.5163 0 -0.08(-13.95%)
Mar 19, 2024 0.6000 0 +0.11(+21.93%)
Mar 18, 2024 0.6500 0.6700 0.4921 0.4921 15,825 -0.13(-20.63%)
Mar 15, 2024 0.5606 0.6800 0.4812 0.6200 16,084 +0.14(+28.60%)
Mar 14, 2024 0.6100 0.6100 0.4417 0.4821 884 -0.15(-23.48%)
Mar 12, 2024 0.6300 4 +0.05(+8.14%)
Mar 11, 2024 0.5600 0.6300 0.5600 0.5826 1,704 +0.02(+4.04%)
Mar 08, 2024 0.5500 0.6199 0.4780 0.5600 14,094 -0.01(-1.75%)
Mar 07, 2024 0.3601 0.5700 0.3601 0.5700 435 +0.18(+45.52%)
Mar 06, 2024 0.4285 0.4285 0.3587 0.3917 2,926 -0.10(-20.06%)
Mar 05, 2024 0.4900 0.4900 0.4900 0.4900 120 -0.01(-2.00%)
Mar 01, 2024 0.5000 4 -0.16(-24.13%)
Feb 29, 2024 0.7000 0.7000 0.6300 0.6590 4,166 +0.01(+1.38%)
Feb 28, 2024 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Feb 27, 2024 0.6500 0.6500 0.6500 0.6500 4,060 -0.05(-7.14%)
Feb 26, 2024 0.6675 0.7000 0.6675 0.7000 2,600 +0.11(+19.66%)
Feb 23, 2024 0.6200 0.6500 0.5850 0.5850 3,770 -0.10(-15.22%)
Feb 22, 2024 0.6500 0.6900 0.6500 0.6900 402 +0.01(+1.47%)
Feb 21, 2024 0.4601 0.7000 0.4601 0.6800 7,637 +0.13(+23.64%)
Feb 20, 2024 0.4351 0.6500 0.4351 0.5500 2,312 +0.04(+7.84%)
Feb 16, 2024 0.4123 0.7132 0.4123 0.5100 16,198 +0.04(+8.05%)
Feb 15, 2024 0.4798 0.4798 0.3999 0.4720 6,024 -0.08(-14.18%)
Feb 14, 2024 0.4029 0.7400 0.4029 0.5500 13,336 +0.18(+48.13%)
Feb 13, 2024 0.3122 0.3715 0.3100 0.3713 2,000 -0.05(-11.64%)
Feb 12, 2024 0.3600 0.4202 0.3600 0.4202 2,613 +0.10(+31.31%)
Feb 09, 2024 0.2890 0.3280 0.2890 0.3200 8,316 +0.07(+28.00%)
Feb 08, 2024 0.2900 0.3283 0.2500 0.2500 4,032 -0.09(-26.47%)
Feb 07, 2024 0.3390 0.3400 0.2561 0.3400 3,212 -0.05(-12.08%)
Feb 06, 2024 0.3867 0.3867 0.3867 0.3867 201 +0.13(+52.91%)
Feb 05, 2024 0.4900 0.4900 0.2520 0.2529 9,021 -0.15(-36.77%)
Feb 02, 2024 0.3724 0.4000 0.3724 0.4000 608 +0.01(+2.93%)
Feb 01, 2024 0.5466 0.5648 0.3719 0.3886 7,120 -0.02(-5.22%)
Jan 31, 2024 0.5000 0.5000 0.4100 0.4100 6,561 -0.03(-6.29%)
Jan 30, 2024 0.4871 0.5063 0.4375 0.4375 1,116 -0.03(-6.54%)
Jan 29, 2024 0.5000 0.6700 0.4500 0.4681 14,432 -0.03(-6.38%)
Jan 26, 2024 0.5800 0.7367 0.5000 0.5000 13,103 -0.04(-7.41%)
Jan 25, 2024 0.5400 0.5700 0.5000 0.5400 2,802 +0.04(+8.00%)
Jan 24, 2024 0.5500 0.5500 0.5000 0.5000 1,701 +0.06(+13.64%)
Jan 23, 2024 0.5900 0.5900 0.4150 0.4400 6,662 -0.06(-12.00%)
Jan 22, 2024 0.3393 0.5999 0.3393 0.5000 6,601 -0.15(-23.08%)
Jan 19, 2024 0.6000 0.7400 0.5189 0.6500 9,341 +0.17(+34.58%)
Jan 18, 2024 0.5142 0.5142 0.4830 0.4830 3,176 +0.07(+17.66%)
Jan 17, 2024 0.4500 0.6300 0.4105 0.4105 5,942 -0.07(-14.48%)
Jan 16, 2024 0.2000 0.5136 0.2000 0.4800 13,676 +0.17(+54.79%)
Jan 11, 2024 0.3101 4,092 +0.01(+3.37%)
Jan 10, 2024 0.1800 0.3200 0.1800 0.3000 3,243 +0.01(+2.53%)
Jan 09, 2024 0.1300 0.3000 0.1300 0.2926 3,007 +0.03(+11.72%)
Jan 08, 2024 0.2500 0.2731 0.2500 0.2619 2,866 +0.02(+9.13%)
Jan 04, 2024 0.2400 0 -0.06(-20.00%)
Jan 03, 2024 0.2600 0.3000 0.2600 0.3000 1,679 +0.05(+20.00%)
Dec 29, 2023 0.2500 0 -0.03(-11.72%)
Dec 20, 2023 0.2832 0 -0.26(-47.47%)
Dec 18, 2023 0.5391 25 +0.04(+7.82%)
Dec 15, 2023 0.4500 0.6000 0.4500 0.5000 2,803 +0.17(+50.92%)
Dec 14, 2023 0.3100 0.3313 0.3100 0.3313 1,600 +0.08(+32.52%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.17(-40.48%)
Dec 12, 2023 0.4200 0.4200 0.4200 0.4200 153 -0.04(-8.70%)
Dec 06, 2023 0.4600 0 -0.09(-16.36%)
Dec 05, 2023 0.5600 0.5600 0.5500 0.5500 1,100 +0.05(+10.00%)
Dec 04, 2023 0.6000 0.6000 0.5000 0.5000 11,697 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.