Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0921 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0845 0 -0.01(-6.11%)
Nov 10, 2023 0.0900 0 +0.00(+2.04%)
Nov 07, 2023 0.0882 2,750 -0.02(-19.75%)
Nov 06, 2023 0.1099 0.1099 0.1099 0.1099 1,845 -0.01(-8.42%)
Oct 18, 2023 0.1200 358 +0.04(+48.88%)
Oct 16, 2023 0.0806 0 -0.02(-16.91%)
Oct 13, 2023 0.0661 0.0970 0.0661 0.0970 42,412 -0.02(-19.17%)
Oct 11, 2023 0.1200 0 -0.02(-12.41%)
Oct 10, 2023 0.1370 0.1370 0.1370 0.1370 1,415 +0.04(+37.00%)
Oct 06, 2023 0.1000 0 -0.02(-20.00%)
Sep 22, 2023 0.1250 0 +0.02(+19.85%)
Sep 13, 2023 0.1043 0 -0.00(-0.29%)
Aug 31, 2023 0.1046 0 -0.00(-0.10%)
Aug 30, 2023 0.1047 0.1047 0.1047 0.1047 1,000 -0.00(-0.10%)
Aug 24, 2023 0.1048 0 -0.00(-0.76%)
Aug 23, 2023 0.1056 0.1056 0.1056 0.1056 22,000 -0.05(-32.82%)
Aug 21, 2023 0.1572 0 +0.05(+50.29%)
Aug 18, 2023 0.0400 0.1046 0.0400 0.1046 3,900 -0.00(-3.95%)
Aug 14, 2023 0.1089 0 +0.00(+2.64%)
Aug 10, 2023 0.1061 0 -0.00(-3.55%)
Aug 08, 2023 0.1100 0 +0.01(+4.76%)
Aug 07, 2023 0.0775 0.1050 0.0775 0.1050 2,000 +0.00(+0.00%)
Aug 04, 2023 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+5.00%)
Aug 02, 2023 0.1000 0 -0.00(-2.72%)
Aug 01, 2023 0.1100 0.1100 0.1028 0.1028 18,000 -0.01(-11.23%)
Jul 26, 2023 0.1158 0 +0.02(+15.11%)
Jul 25, 2023 0.1006 0.1006 0.1006 0.1006 100 -0.01(-12.90%)
Jul 17, 2023 0.1155 0 +0.00(+0.87%)
Jul 07, 2023 0.1145 0 +0.01(+14.50%)
Jun 30, 2023 0.1000 0 +0.01(+11.11%)
Jun 06, 2023 0.0900 0 -0.03(-23.66%)
May 04, 2023 0.1179 0 +0.01(+4.43%)
Apr 10, 2023 0.1129 0 -0.01(-10.18%)
Mar 20, 2023 0.1257 0 +0.03(+36.04%)
Mar 17, 2023 0.0924 0.0924 0.0924 0.0924 25,000 -0.01(-13.64%)
Mar 16, 2023 0.1067 0.1070 0.1067 0.1070 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0988 0.1070 0.0988 0.1070 49,000 -0.05(-33.29%)
Mar 14, 2023 0.1073 0.1604 0.1073 0.1604 8,800 +0.06(+55.73%)
Mar 13, 2023 0.1055 0.1055 0.1030 0.1030 16,500 -0.00(-3.47%)
Mar 10, 2023 0.1008 0.1067 0.1008 0.1067 30,100 +0.00(+3.59%)
Mar 09, 2023 0.0979 0.1030 0.0979 0.1030 11,400 -0.00(-2.37%)
Mar 07, 2023 0.1055 5,000 +0.02(+17.22%)
Mar 01, 2023 0.0900 0 +0.01(+12.50%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 2,560 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0800 0.0800 10,880 -0.00(-2.91%)
Feb 22, 2023 0.0824 0 -0.00(-1.79%)
Feb 21, 2023 0.0817 0.0840 0.0817 0.0839 7,100 -0.00(-1.76%)
Feb 17, 2023 0.0854 0.0854 0.0854 0.0854 3,500 -0.00(-3.72%)
Feb 14, 2023 0.0887 0 -0.00(-2.10%)
Feb 07, 2023 0.0906 0 +0.01(+7.60%)
Feb 02, 2023 0.0842 76 -0.02(-17.53%)
Jan 30, 2023 0.1021 0 +0.01(+15.76%)
Jan 27, 2023 0.0882 0.0882 0.0882 0.0882 7,500 -0.00(-1.34%)
Jan 25, 2023 0.0894 100 -0.02(-16.06%)
Jan 24, 2023 0.1065 0.1065 0.1065 0.1065 396 +0.00(+4.41%)
Jan 23, 2023 0.0897 0.1020 0.0897 0.1020 5,024 +0.01(+14.22%)
Jan 18, 2023 0.0893 869 -0.01(-5.60%)
Jan 17, 2023 0.0946 0.0946 0.0946 0.0946 976 -0.01(-7.62%)
Jan 13, 2023 0.0800 0.1024 0.0800 0.1024 23,330 -0.03(-24.43%)
Jan 04, 2023 0.1355 0 +0.04(+42.48%)
Jan 03, 2023 0.0951 0.0951 0.0788 0.0951 6,400 -0.09(-49.95%)
Dec 29, 2022 0.1900 0 +0.10(+114.45%)
Dec 28, 2022 0.1749 0.1749 0.0853 0.0886 29,250 -0.09(-49.37%)
Dec 23, 2022 0.1750 0 -0.02(-10.21%)
Dec 22, 2022 0.1949 0.1949 0.1949 0.1949 380 +0.10(+111.85%)
Dec 20, 2022 0.0920 0 +0.01(+8.24%)
Dec 15, 2022 0.0850 0 -0.00(-5.56%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0 -0.00(-2.17%)
Dec 05, 2022 0.0920 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.