Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0111 -0.0080 (-41.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2402 0.2402 0.2206 0.2210 40,000 +0.01(+2.79%)
Nov 29, 2022 0.2150 0.2150 0.2150 0.2150 166 -0.00(-1.83%)
Nov 25, 2022 0.2190 0 -0.01(-3.05%)
Nov 18, 2022 0.2259 0 -0.02(-9.28%)
Nov 10, 2022 0.2490 0 -0.01(-2.51%)
Nov 04, 2022 0.2554 0 -0.02(-5.76%)
Oct 26, 2022 0.2710 0 +0.00(+0.67%)
Oct 25, 2022 0.2692 0.2692 0.2692 0.2692 5,000 -0.02(-5.87%)
Oct 21, 2022 0.2860 0 +0.02(+5.81%)
Oct 20, 2022 0.2703 0.2703 0.2703 0.2703 1,101 +0.01(+3.56%)
Oct 17, 2022 0.2610 0 +0.00(+0.54%)
Oct 14, 2022 0.2596 0.2596 0.2596 0.2596 300 -0.02(-7.62%)
Oct 05, 2022 0.2810 0 -0.03(-11.08%)
Sep 30, 2022 0.3160 0 -0.02(-4.62%)
Sep 22, 2022 0.3313 60 -0.00(-1.28%)
Sep 21, 2022 0.3356 0.3356 0.3356 0.3356 181 -0.00(-0.59%)
Sep 20, 2022 0.3376 0.3376 0.3376 0.3376 377 -0.02(-4.25%)
Sep 16, 2022 0.3526 0 -0.01(-1.43%)
Sep 13, 2022 0.3577 80 -0.03(-6.61%)
Sep 12, 2022 0.3673 0.3868 0.3673 0.3830 35,400 -0.02(-3.77%)
Sep 09, 2022 0.3980 0.3980 0.3980 0.3980 1,152 -0.01(-1.73%)
Sep 06, 2022 0.4050 0 +0.01(+1.25%)
Sep 02, 2022 0.4000 0.4000 0.3999 0.4000 19,000 -0.01(-1.94%)
Aug 31, 2022 0.4079 0 +0.03(+7.34%)
Aug 30, 2022 0.3900 0.3900 0.3800 0.3800 18,000 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 10,054 +0.02(+6.27%)
Aug 26, 2022 0.3800 0.3800 0.3670 0.3670 29,000 -0.01(-3.42%)
Aug 25, 2022 0.3975 0.3975 0.3800 0.3800 12,700 +0.00(+0.00%)
Aug 23, 2022 0.3800 140 +0.02(+5.47%)
Aug 22, 2022 0.3603 0.3603 0.3603 0.3603 102 -0.02(-5.18%)
Aug 19, 2022 0.3680 0.3800 0.3680 0.3800 1,120 +0.01(+1.33%)
Aug 18, 2022 0.3760 0.3772 0.3682 0.3750 16,000 +0.01(+2.35%)
Aug 17, 2022 0.3800 0.3800 0.3563 0.3664 16,200 -0.01(-3.58%)
Aug 16, 2022 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Aug 15, 2022 0.3800 0.3800 0.3453 0.3800 12,750 +0.00(+0.00%)
Aug 03, 2022 0.3800 0 -0.02(-5.00%)
Aug 02, 2022 0.4000 0.4000 0.4000 0.4000 10,000 +0.06(+17.65%)
Jul 29, 2022 0.3400 0 -0.01(-2.86%)
Jul 28, 2022 0.3524 0.3524 0.3500 0.3500 14,700 -0.01(-2.78%)
Jul 27, 2022 0.3600 0.3600 0.3600 0.3600 15,000 +0.04(+14.29%)
Jul 26, 2022 0.3345 0.3345 0.3150 0.3150 18,944 -0.04(-11.47%)
Jul 25, 2022 0.3558 0.3558 0.3558 0.3558 990 -0.03(-7.58%)
Jul 19, 2022 0.3850 0 +0.02(+4.05%)
Jul 13, 2022 0.3700 0 +0.05(+14.91%)
Jul 08, 2022 0.3220 0 -0.04(-10.56%)
Jun 17, 2022 0.3600 0 -0.01(-2.33%)
Jun 16, 2022 0.3431 0.3686 0.3431 0.3686 10,969 +0.03(+9.93%)
Jun 15, 2022 0.3353 0.3353 0.3353 0.3353 4,000 +0.03(+10.30%)
Jun 13, 2022 0.3040 0 -0.01(-2.84%)
Jun 09, 2022 0.3129 0 -0.07(-17.66%)
Jun 03, 2022 0.3800 0 +0.03(+8.57%)
May 25, 2022 0.3500 0 +0.06(+22.08%)
May 24, 2022 0.2867 0.2867 0.2867 0.2867 45,000 -0.09(-24.55%)
May 16, 2022 0.3800 0 -0.02(-5.00%)
May 13, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.00(-0.79%)
May 10, 2022 0.4032 0 -0.11(-20.94%)
May 05, 2022 0.5100 0 +0.01(+1.88%)
May 03, 2022 0.5006 0 +0.02(+4.10%)
Apr 29, 2022 0.4809 0 -0.02(-3.82%)
Apr 28, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.09%)
Apr 25, 2022 0.5500 0 +0.03(+5.77%)
Apr 21, 2022 0.5200 0 -0.01(-2.00%)
Apr 20, 2022 0.5306 0.5306 0.5306 0.5306 250 -0.02(-3.53%)
Apr 14, 2022 0.5500 0 +0.01(+1.25%)
Apr 13, 2022 0.5197 0.5432 0.5195 0.5432 8,000 +0.03(+4.97%)
Apr 12, 2022 0.5175 0.5175 0.5175 0.5175 30,000 +0.02(+3.17%)
Apr 11, 2022 0.5100 0.5100 0.5016 0.5016 1,500 -0.00(-0.77%)
Apr 08, 2022 0.5060 0.5060 0.5055 0.5055 2,250 -0.04(-8.09%)
Apr 05, 2022 0.5500 0 +0.01(+1.85%)
Apr 01, 2022 0.5400 10 +0.03(+5.88%)
Mar 30, 2022 0.5100 0 -0.01(-1.92%)
Mar 29, 2022 0.5700 0.5700 0.4837 0.5200 9,657 -0.11(-17.64%)
Mar 28, 2022 0.5630 0.6314 0.5630 0.6314 2,050 -0.02(-2.79%)
Mar 23, 2022 0.6495 0 -0.01(-0.81%)
Mar 22, 2022 0.6500 0.6548 0.6500 0.6548 10,000 +0.01(+1.90%)
Mar 21, 2022 0.6175 0.6426 0.6175 0.6426 16,500 +0.03(+5.00%)
Mar 10, 2022 0.6120 0 -0.01(-1.29%)
Mar 08, 2022 0.6200 0 +0.04(+6.00%)
Mar 07, 2022 0.5926 0.5926 0.5849 0.5849 13,000 -0.02(-2.52%)
Mar 04, 2022 0.6000 0.6000 0.6000 0.6000 775 -0.02(-3.23%)
Feb 28, 2022 0.6200 0 -0.06(-8.43%)
Feb 18, 2022 0.6771 0 -0.03(-4.63%)
Feb 15, 2022 0.7100 0 +0.02(+3.62%)
Feb 10, 2022 0.6852 0 -0.02(-2.60%)
Feb 07, 2022 0.7035 0 +0.05(+8.20%)
Feb 02, 2022 0.6502 0.6502 0.6502 0.6502 500 -0.04(-5.77%)
Feb 01, 2022 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.99%)
Jan 31, 2022 0.7062 0.7062 0.7040 0.7040 6,000 +0.00(+0.57%)
Jan 28, 2022 0.6900 0.7253 0.6631 0.7000 34,990 -0.05(-6.98%)
Jan 27, 2022 0.7525 0.7525 0.7525 0.7525 1,000 -0.00(-0.20%)
Jan 25, 2022 0.7540 0 +0.00(+0.51%)
Jan 21, 2022 0.7502 0 -0.01(-1.15%)
Jan 19, 2022 0.7589 72 -0.01(-1.56%)
Jan 18, 2022 0.7770 0.7770 0.7708 0.7709 2,760 -0.05(-6.55%)
Jan 13, 2022 0.8249 0 +0.08(+10.72%)
Jan 10, 2022 0.7450 0 +0.03(+3.47%)
Dec 30, 2021 0.7200 0.7200 0.7200 0 +0.07(+10.14%)
Dec 29, 2021 0.6533 0.6537 0.6533 0.6537 1,650 -0.01(-0.95%)
Dec 27, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.79%)
Dec 23, 2021 0.6932 0.6932 0.6932 0.6932 1,100 -0.04(-4.96%)
Dec 10, 2021 0.7294 0.7294 0.7294 0 +0.01(+1.79%)
Dec 09, 2021 0.7166 0.7166 0.7166 0.7166 6,000 +0.05(+7.47%)
Dec 06, 2021 0.6668 0.6668 0.6668 0 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.