Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 -0.030 (-0.60%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.337 4.346 4.290 4.309 1,099,595 +0.01(+0.22%)
Nov 29, 2023 4.262 4.332 4.262 4.300 910,439 +0.06(+1.32%)
Nov 28, 2023 4.197 4.262 4.197 4.244 1,008,048 +0.05(+1.11%)
Nov 27, 2023 4.234 4.244 4.188 4.197 914,728 -0.03(-0.66%)
Nov 24, 2023 4.225 4.244 4.197 4.225 351,327 +0.02(+0.44%)
Nov 22, 2023 4.197 4.244 4.188 4.206 1,041,913 +0.04(+0.89%)
Nov 21, 2023 4.178 4.197 4.146 4.169 758,892 -0.03(-0.67%)
Nov 20, 2023 4.178 4.216 4.136 4.197 1,164,048 +0.02(+0.45%)
Nov 17, 2023 4.225 4.300 4.178 4.178 614,997 -0.04(-0.89%)
Nov 16, 2023 4.243 4.275 4.179 4.216 890,773 +0.00(+0.00%)
Nov 15, 2023 4.160 4.262 4.160 4.216 886,097 +0.07(+1.78%)
Nov 14, 2023 4.022 4.197 4.004 4.142 1,165,399 +0.26(+6.63%)
Nov 13, 2023 3.930 3.930 3.866 3.884 499,165 -0.06(-1.40%)
Nov 10, 2023 3.921 3.939 3.884 3.939 988,099 +0.06(+1.66%)
Nov 09, 2023 3.976 3.976 3.875 3.875 522,703 -0.09(-2.32%)
Nov 08, 2023 3.986 4.013 3.958 3.967 681,068 -0.03(-0.69%)
Nov 07, 2023 4.032 4.064 3.967 3.995 607,293 -0.06(-1.36%)
Nov 06, 2023 4.188 4.206 4.022 4.050 614,313 -0.12(-2.87%)
Nov 03, 2023 4.096 4.262 4.096 4.170 879,210 +0.13(+3.19%)
Nov 02, 2023 3.893 4.087 3.884 4.041 1,116,221 +0.21(+5.53%)
Nov 01, 2023 3.783 3.838 3.774 3.829 1,118,893 +0.07(+1.96%)
Oct 31, 2023 3.654 3.755 3.645 3.755 1,465,193 +0.13(+3.55%)
Oct 30, 2023 3.617 3.636 3.572 3.627 962,456 +0.04(+1.03%)
Oct 27, 2023 3.682 3.691 3.571 3.590 881,946 -0.05(-1.27%)
Oct 26, 2023 3.590 3.663 3.590 3.636 654,817 +0.04(+1.02%)
Oct 25, 2023 3.737 3.783 3.590 3.599 713,042 -0.15(-3.93%)
Oct 24, 2023 3.737 3.774 3.705 3.746 678,505 +0.01(+0.25%)
Oct 23, 2023 3.792 3.801 3.728 3.737 549,232 -0.06(-1.69%)
Oct 20, 2023 3.829 3.852 3.792 3.801 414,340 -0.05(-1.20%)
Oct 19, 2023 3.912 3.953 3.838 3.847 564,682 -0.08(-2.11%)
Oct 18, 2023 4.012 4.035 3.912 3.930 477,949 -0.10(-2.48%)
Oct 17, 2023 4.012 4.103 3.985 4.030 971,296 +0.01(+0.23%)
Oct 16, 2023 3.958 4.039 3.948 4.021 587,382 +0.06(+1.61%)
Oct 13, 2023 4.030 4.057 3.939 3.958 540,282 -0.06(-1.58%)
Oct 12, 2023 4.103 4.103 3.994 4.021 451,528 -0.08(-1.99%)
Oct 11, 2023 4.085 4.103 4.039 4.103 692,013 +0.06(+1.57%)
Oct 10, 2023 3.967 4.048 3.948 4.039 737,316 +0.10(+2.53%)
Oct 09, 2023 3.885 3.958 3.867 3.939 407,507 +0.05(+1.17%)
Oct 06, 2023 3.840 3.912 3.785 3.894 413,152 +0.05(+1.18%)
Oct 05, 2023 3.867 3.885 3.826 3.849 702,840 -0.04(-0.93%)
Oct 04, 2023 3.885 3.899 3.812 3.885 844,595 +0.02(+0.47%)
Oct 03, 2023 3.958 3.977 3.867 3.867 693,993 -0.14(-3.40%)
Oct 02, 2023 4.094 4.112 3.985 4.003 747,007 -0.08(-2.00%)
Sep 29, 2023 4.139 4.194 4.066 4.085 1,158,382 +0.00(+0.00%)
Sep 28, 2023 4.039 4.094 4.030 4.085 784,751 +0.04(+0.90%)
Sep 27, 2023 4.085 4.121 4.030 4.048 1,019,155 -0.04(-0.89%)
Sep 26, 2023 4.157 4.180 4.066 4.085 1,071,431 -0.10(-2.39%)
Sep 25, 2023 4.203 4.184 4.166 4.184 532,427 -0.04(-0.86%)
Sep 22, 2023 4.266 4.266 4.194 4.221 738,188 -0.03(-0.64%)
Sep 21, 2023 4.348 4.348 4.230 4.248 665,610 -0.12(-2.70%)
Sep 20, 2023 4.384 4.420 4.357 4.366 504,197 -0.01(-0.21%)
Sep 19, 2023 4.393 4.430 4.366 4.375 546,314 -0.03(-0.62%)
Sep 18, 2023 4.402 4.438 4.380 4.402 1,055,359 -0.01(-0.20%)
Sep 15, 2023 4.420 4.438 4.371 4.411 414,164 +0.01(+0.20%)
Sep 14, 2023 4.411 4.438 4.389 4.402 875,835 +0.04(+0.82%)
Sep 13, 2023 4.438 4.443 4.366 4.366 895,943 -0.09(-2.01%)
Sep 12, 2023 4.501 4.501 4.434 4.456 624,530 -0.04(-0.80%)
Sep 11, 2023 4.501 4.518 4.483 4.492 547,767 +0.00(+0.00%)
Sep 08, 2023 4.537 4.555 4.483 4.492 382,464 -0.03(-0.60%)
Sep 07, 2023 4.519 4.573 4.519 4.519 502,615 -0.01(-0.20%)
Sep 06, 2023 4.546 4.550 4.483 4.528 578,891 -0.03(-0.59%)
Sep 05, 2023 4.609 4.617 4.555 4.555 360,075 -0.07(-1.55%)
Sep 01, 2023 4.680 4.698 4.613 4.626 428,827 -0.02(-0.39%)
Aug 31, 2023 4.698 4.698 4.635 4.644 604,952 -0.03(-0.58%)
Aug 30, 2023 4.680 4.697 4.644 4.671 645,093 +0.01(+0.19%)
Aug 29, 2023 4.680 4.698 4.626 4.662 1,162,393 -0.02(-0.38%)
Aug 28, 2023 4.635 4.707 4.635 4.680 276,338 +0.05(+1.16%)
Aug 25, 2023 4.653 4.662 4.595 4.626 331,756 +0.00(+0.00%)
Aug 24, 2023 4.626 4.698 4.600 4.626 571,098 +0.00(+0.00%)
Aug 23, 2023 4.600 4.644 4.586 4.626 603,980 +0.06(+1.38%)
Aug 22, 2023 4.564 4.600 4.501 4.564 690,668 -0.01(-0.20%)
Aug 21, 2023 4.600 4.644 4.537 4.573 397,987 -0.03(-0.58%)
Aug 18, 2023 4.573 4.617 4.528 4.600 445,125 +0.03(+0.59%)
Aug 17, 2023 4.644 4.697 4.573 4.573 511,857 -0.06(-1.34%)
Aug 16, 2023 4.732 4.732 4.635 4.635 482,202 -0.08(-1.69%)
Aug 15, 2023 4.759 4.785 4.688 4.714 533,095 -0.06(-1.30%)
Aug 14, 2023 4.838 4.838 4.776 4.776 266,788 -0.07(-1.46%)
Aug 11, 2023 4.856 4.865 4.785 4.847 333,904 +0.04(+0.74%)
Aug 10, 2023 4.803 4.830 4.785 4.812 366,563 +0.04(+0.74%)
Aug 09, 2023 4.768 4.812 4.759 4.776 309,451 -0.02(-0.37%)
Aug 08, 2023 4.821 4.821 4.750 4.794 309,633 -0.03(-0.55%)
Aug 07, 2023 4.759 4.821 4.723 4.821 500,203 +0.09(+1.87%)
Aug 04, 2023 4.706 4.785 4.697 4.732 423,213 +0.02(+0.38%)
Aug 03, 2023 4.741 4.768 4.652 4.714 425,498 -0.06(-1.30%)
Aug 02, 2023 4.830 4.830 4.768 4.776 552,891 -0.10(-2.00%)
Aug 01, 2023 4.883 4.918 4.856 4.874 536,875 -0.04(-0.90%)
Jul 31, 2023 4.838 4.945 4.830 4.918 794,544 +0.08(+1.65%)
Jul 28, 2023 4.892 4.892 4.821 4.838 447,539 +0.00(+0.00%)
Jul 27, 2023 4.918 4.945 4.838 4.838 1,047,309 -0.05(-1.09%)
Jul 26, 2023 4.892 4.918 4.874 4.892 329,289 +0.01(+0.18%)
Jul 25, 2023 4.883 4.900 4.856 4.883 459,398 +0.02(+0.36%)
Jul 24, 2023 4.830 4.883 4.830 4.865 441,086 +0.04(+0.73%)
Jul 21, 2023 4.830 4.847 4.812 4.830 411,822 +0.01(+0.18%)
Jul 20, 2023 4.812 4.821 4.776 4.821 609,637 +0.02(+0.37%)
Jul 19, 2023 4.776 4.821 4.706 4.803 659,629 +0.06(+1.31%)
Jul 18, 2023 4.820 4.820 4.706 4.741 987,240 -0.09(-1.82%)
Jul 17, 2023 4.925 4.925 4.824 4.829 664,541 -0.06(-1.25%)
Jul 14, 2023 4.899 4.908 4.864 4.890 571,734 -0.01(-0.18%)
Jul 13, 2023 4.820 4.899 4.811 4.899 702,262 +0.12(+2.57%)
Jul 12, 2023 4.767 4.837 4.759 4.776 591,815 +0.05(+1.11%)
Jul 11, 2023 4.680 4.723 4.653 4.723 471,671 +0.09(+1.89%)
Jul 10, 2023 4.706 4.706 4.627 4.636 458,231 -0.02(-0.38%)
Jul 07, 2023 4.671 4.680 4.627 4.653 353,894 -0.02(-0.38%)
Jul 06, 2023 4.645 4.680 4.574 4.671 618,384 -0.01(-0.19%)
Jul 05, 2023 4.653 4.732 4.627 4.680 493,153 +0.04(+0.95%)
Jul 03, 2023 4.592 4.671 4.592 4.636 618,877 +0.05(+1.15%)
Jun 30, 2023 4.618 4.706 4.540 4.583 969,952 +0.03(+0.58%)
Jun 29, 2023 4.531 4.557 4.504 4.557 551,908 +0.03(+0.58%)
Jun 28, 2023 4.557 4.557 4.513 4.531 727,141 -0.02(-0.39%)
Jun 27, 2023 4.487 4.557 4.487 4.548 600,082 +0.06(+1.37%)
Jun 26, 2023 4.434 4.496 4.390 4.487 463,051 +0.06(+1.39%)
Jun 23, 2023 4.478 4.496 4.408 4.426 609,039 -0.06(-1.37%)
Jun 22, 2023 4.557 4.557 4.426 4.487 556,697 -0.07(-1.54%)
Jun 21, 2023 4.539 4.557 4.469 4.557 573,299 +0.00(+0.00%)
Jun 20, 2023 4.688 4.688 4.548 4.557 906,357 -0.13(-2.80%)
Jun 16, 2023 4.750 4.794 4.688 4.688 442,370 -0.04(-0.93%)
Jun 15, 2023 4.706 4.758 4.689 4.732 582,329 +0.03(+0.55%)
Jun 14, 2023 4.680 4.715 4.628 4.706 686,879 +0.06(+1.31%)
Jun 13, 2023 4.585 4.680 4.576 4.646 899,739 +0.08(+1.71%)
Jun 12, 2023 4.602 4.602 4.524 4.568 427,644 +0.01(+0.19%)
Jun 09, 2023 4.602 4.615 4.559 4.559 290,627 -0.03(-0.75%)
Jun 08, 2023 4.594 4.628 4.568 4.594 291,217 +0.00(+0.00%)
Jun 07, 2023 4.585 4.624 4.555 4.594 580,950 +0.03(+0.76%)
Jun 06, 2023 4.507 4.559 4.507 4.559 541,057 +0.05(+1.15%)
Jun 05, 2023 4.498 4.542 4.490 4.507 331,668 +0.02(+0.39%)
Jun 02, 2023 4.490 4.517 4.472 4.490 507,424 +0.05(+1.17%)
Jun 01, 2023 4.481 4.498 4.420 4.438 621,867 -0.04(-0.97%)
May 31, 2023 4.420 4.481 4.368 4.481 785,886 +0.10(+2.17%)
May 30, 2023 4.394 4.420 4.360 4.386 564,571 +0.01(+0.20%)
May 26, 2023 4.308 4.377 4.299 4.377 333,501 +0.06(+1.41%)
May 25, 2023 4.351 4.368 4.284 4.316 764,194 -0.02(-0.40%)
May 24, 2023 4.464 4.464 4.334 4.334 488,658 -0.13(-2.91%)
May 23, 2023 4.516 4.524 4.446 4.464 607,800 -0.05(-1.15%)
May 22, 2023 4.550 4.585 4.498 4.516 595,253 -0.03(-0.76%)
May 19, 2023 4.533 4.559 4.472 4.550 1,032,560 +0.05(+1.16%)
May 18, 2023 4.507 4.516 4.455 4.498 601,758 -0.03(-0.76%)
May 17, 2023 4.585 4.611 4.516 4.533 598,539 -0.01(-0.19%)
May 16, 2023 4.576 4.576 4.520 4.542 869,704 -0.04(-0.93%)
May 15, 2023 4.593 4.619 4.550 4.584 731,307 +0.01(+0.19%)
May 12, 2023 4.619 4.619 4.550 4.576 539,822 -0.01(-0.19%)
May 11, 2023 4.636 4.640 4.559 4.584 405,928 -0.07(-1.47%)
May 10, 2023 4.679 4.679 4.567 4.653 419,769 +0.05(+1.12%)
May 09, 2023 4.627 4.627 4.542 4.602 509,401 +0.00(+0.00%)
May 08, 2023 4.670 4.713 4.559 4.602 550,742 +0.00(+0.00%)
May 05, 2023 4.584 4.619 4.567 4.602 487,964 +0.06(+1.32%)
May 04, 2023 4.499 4.576 4.493 4.542 654,952 -0.01(-0.19%)
May 03, 2023 4.542 4.576 4.512 4.550 992,960 +0.03(+0.76%)
May 02, 2023 4.610 4.610 4.473 4.516 693,182 -0.09(-1.86%)
May 01, 2023 4.627 4.653 4.576 4.602 618,902 -0.02(-0.37%)
Apr 28, 2023 4.602 4.696 4.559 4.619 1,155,915 +0.07(+1.51%)
Apr 27, 2023 4.473 4.554 4.473 4.550 487,263 +0.08(+1.72%)
Apr 26, 2023 4.482 4.507 4.404 4.473 886,860 +0.03(+0.77%)
Apr 25, 2023 4.533 4.533 4.430 4.439 608,221 -0.06(-1.33%)
Apr 24, 2023 4.507 4.542 4.499 4.499 833,384 -0.01(-0.19%)
Apr 21, 2023 4.490 4.533 4.490 4.507 464,044 +0.01(+0.19%)
Apr 20, 2023 4.542 4.542 4.456 4.499 788,479 -0.03(-0.57%)
Apr 19, 2023 4.490 4.550 4.490 4.524 1,336,392 -0.04(-0.94%)
Apr 18, 2023 4.670 4.679 4.550 4.567 1,103,911 -0.05(-1.11%)
Apr 17, 2023 4.525 4.644 4.458 4.619 2,520,870 +0.08(+1.87%)
Apr 14, 2023 4.644 4.661 4.525 4.534 634,909 -0.10(-2.19%)
Apr 13, 2023 4.695 4.712 4.593 4.636 794,773 -0.02(-0.36%)
Apr 12, 2023 4.831 4.831 4.644 4.653 527,854 -0.04(-0.90%)
Apr 11, 2023 4.678 4.805 4.674 4.695 725,259 +0.04(+0.91%)
Apr 10, 2023 4.559 4.703 4.542 4.653 840,174 +0.11(+2.43%)
Apr 06, 2023 4.483 4.665 4.470 4.542 1,361,272 +0.09(+2.10%)
Apr 05, 2023 4.559 4.576 4.449 4.449 1,364,710 -0.08(-1.87%)
Apr 04, 2023 4.627 4.661 4.534 4.534 1,496,635 +0.13(+2.88%)
Apr 03, 2023 4.619 4.644 4.407 4.407 1,046,242 -0.09(-2.07%)
Mar 31, 2023 4.415 4.788 4.407 4.500 1,829,286 +0.17(+3.91%)
Mar 30, 2023 4.449 4.483 4.322 4.331 694,424 -0.07(-1.54%)
Mar 29, 2023 4.364 4.432 4.354 4.398 762,484 +0.08(+1.76%)
Mar 28, 2023 4.415 4.466 4.297 4.322 685,649 -0.08(-1.92%)
Mar 27, 2023 4.458 4.500 4.407 4.407 509,775 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.339 4.415 436,422 +0.01(+0.19%)
Mar 23, 2023 4.559 4.559 4.373 4.407 729,241 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.398 4.398 1,213,359 -0.26(-5.64%)
Mar 21, 2023 4.678 4.686 4.585 4.661 537,247 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.551 4.619 486,109 +0.08(+1.68%)
Mar 17, 2023 4.661 4.661 4.542 4.542 513,894 -0.09(-2.01%)
Mar 16, 2023 4.761 4.761 4.636 4.636 794,413 -0.13(-2.64%)
Mar 15, 2023 4.694 4.854 4.602 4.761 944,178 +0.00(+0.00%)
Mar 14, 2023 5.013 5.072 4.728 4.761 1,035,788 -0.19(-3.89%)
Mar 13, 2023 4.636 4.996 4.610 4.954 1,309,514 +0.25(+5.35%)
Mar 10, 2023 4.862 4.870 4.644 4.703 1,152,652 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 992,047 -0.21(-4.11%)
Mar 08, 2023 5.256 5.365 5.080 5.105 1,984,038 -0.50(-8.97%)
Mar 07, 2023 5.566 5.943 5.449 5.608 1,175,599 -0.02(-0.30%)
Mar 06, 2023 5.541 5.642 5.507 5.625 476,378 +0.12(+2.13%)
Mar 03, 2023 5.466 5.524 5.390 5.507 623,761 +0.13(+2.34%)
Mar 02, 2023 5.256 5.432 5.222 5.382 820,902 +0.11(+2.07%)
Mar 01, 2023 5.289 5.323 5.256 5.273 1,203,828 -0.05(-0.94%)
Feb 28, 2023 5.415 5.466 5.302 5.323 2,811,812 -0.12(-2.16%)
Feb 27, 2023 5.415 5.445 5.357 5.440 449,012 +0.07(+1.25%)
Feb 24, 2023 5.390 5.432 5.348 5.373 352,598 -0.07(-1.23%)
Feb 23, 2023 5.516 5.516 5.375 5.440 315,651 -0.03(-0.61%)
Feb 22, 2023 5.457 5.537 5.432 5.474 389,197 +0.01(+0.15%)
Feb 21, 2023 5.616 5.616 5.428 5.466 432,648 -0.18(-3.12%)
Feb 17, 2023 5.608 5.667 5.520 5.642 492,003 +0.04(+0.75%)
Feb 16, 2023 5.616 5.670 5.531 5.600 509,145 -0.03(-0.59%)
Feb 15, 2023 5.666 5.691 5.608 5.633 362,046 -0.02(-0.29%)
Feb 14, 2023 5.716 5.745 5.625 5.649 358,246 -0.07(-1.31%)
Feb 13, 2023 5.641 5.741 5.641 5.724 321,861 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.616 263,946 -0.01(-0.15%)
Feb 09, 2023 5.741 5.774 5.592 5.625 238,983 -0.04(-0.73%)
Feb 08, 2023 5.691 5.728 5.633 5.666 278,419 -0.02(-0.29%)
Feb 07, 2023 5.649 5.708 5.575 5.683 403,083 +0.02(+0.44%)
Feb 06, 2023 5.716 5.719 5.620 5.658 467,489 -0.09(-1.59%)
Feb 03, 2023 5.874 5.874 5.716 5.749 443,913 -0.18(-3.08%)
Feb 02, 2023 5.857 5.990 5.816 5.932 992,248 +0.14(+2.44%)
Feb 01, 2023 5.733 5.841 5.666 5.791 530,008 +0.08(+1.46%)
Jan 31, 2023 5.649 5.733 5.562 5.708 806,531 +0.12(+2.08%)
Jan 30, 2023 5.566 5.616 5.533 5.591 476,540 -0.01(-0.15%)
Jan 27, 2023 5.550 5.608 5.541 5.600 618,534 +0.07(+1.20%)
Jan 26, 2023 5.600 5.600 5.500 5.533 656,914 +0.00(+0.00%)
Jan 25, 2023 5.417 5.550 5.367 5.533 505,462 +0.04(+0.76%)
Jan 24, 2023 5.317 5.500 5.226 5.492 745,627 +0.12(+2.32%)
Jan 23, 2023 5.350 5.433 5.317 5.367 625,442 +0.00(+0.00%)
Jan 20, 2023 5.309 5.371 5.226 5.367 519,928 +0.09(+1.73%)
Jan 19, 2023 5.251 5.333 5.243 5.276 356,517 -0.01(-0.16%)
Jan 18, 2023 5.407 5.416 5.284 5.284 540,532 -0.07(-1.23%)
Jan 17, 2023 5.284 5.358 5.259 5.350 573,030 +0.08(+1.56%)
Jan 13, 2023 5.267 5.304 5.226 5.267 497,422 -0.07(-1.39%)
Jan 12, 2023 5.234 5.358 5.234 5.341 673,153 +0.13(+2.53%)
Jan 11, 2023 5.111 5.226 5.111 5.210 353,102 +0.15(+2.93%)
Jan 10, 2023 5.020 5.062 5.000 5.062 454,838 +0.04(+0.82%)
Jan 09, 2023 4.988 5.082 4.979 5.020 440,538 +0.04(+0.83%)
Jan 06, 2023 4.856 4.987 4.806 4.979 369,716 +0.16(+3.24%)
Jan 05, 2023 4.922 4.922 4.790 4.823 480,771 -0.13(-2.66%)
Jan 04, 2023 4.913 4.996 4.905 4.955 450,313 +0.12(+2.38%)
Jan 03, 2023 4.786 4.864 4.745 4.839 462,981 +0.12(+2.62%)
Dec 30, 2022 4.667 4.753 4.650 4.716 810,782 +0.05(+1.06%)
Dec 29, 2022 4.617 4.724 4.593 4.667 887,528 +0.07(+1.61%)
Dec 28, 2022 4.667 4.724 4.572 4.593 656,254 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.625 4.642 690,591 -0.06(-1.23%)
Dec 23, 2022 4.683 4.741 4.658 4.700 579,193 +0.02(+0.53%)
Dec 22, 2022 4.658 4.708 4.593 4.675 827,651 -0.03(-0.70%)
Dec 21, 2022 4.732 4.765 4.683 4.708 815,214 +0.00(+0.00%)
Dec 20, 2022 4.716 4.724 4.625 4.708 877,908 -0.02(-0.52%)
Dec 19, 2022 4.815 4.864 4.691 4.732 685,988 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.815 4.856 649,552 -0.15(-3.09%)
Dec 15, 2022 5.125 5.125 4.994 5.011 621,878 -0.13(-2.54%)
Dec 14, 2022 5.165 5.206 5.076 5.141 657,776 +0.02(+0.32%)
Dec 13, 2022 5.125 5.198 5.092 5.125 604,254 +0.14(+2.78%)
Dec 12, 2022 4.970 4.994 4.932 4.986 451,707 +0.02(+0.49%)
Dec 09, 2022 4.962 5.011 4.946 4.962 509,765 -0.03(-0.65%)
Dec 08, 2022 5.035 5.117 4.986 4.994 558,661 -0.04(-0.81%)
Dec 07, 2022 4.994 5.100 4.978 5.035 547,052 +0.03(+0.65%)
Dec 06, 2022 5.125 5.125 4.994 5.003 406,580 -0.09(-1.76%)
Dec 05, 2022 5.157 5.222 5.092 5.092 433,181 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,328 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.