Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.645 5.657 5.616 5.640 327,510 +0.01(+0.10%)
Nov 29, 2018 5.640 5.651 5.622 5.634 291,927 +0.01(+0.21%)
Nov 28, 2018 5.598 5.628 5.592 5.622 251,545 +0.03(+0.53%)
Nov 27, 2018 5.592 5.610 5.581 5.592 335,230 -0.01(-0.11%)
Nov 26, 2018 5.628 5.640 5.598 5.598 264,099 -0.02(-0.31%)
Nov 23, 2018 5.581 5.622 5.581 5.616 96,047 +0.04(+0.74%)
Nov 21, 2018 5.575 5.575 5.575 0 -0.01(-0.21%)
Nov 20, 2018 5.616 5.628 5.575 5.587 507,280 -0.04(-0.73%)
Nov 19, 2018 5.640 5.657 5.575 5.628 284,033 +0.01(+0.10%)
Nov 16, 2018 5.651 5.651 5.604 5.622 239,608 -0.02(-0.42%)
Nov 15, 2018 5.640 5.687 5.634 5.645 225,050 -0.01(-0.21%)
Nov 14, 2018 5.704 5.716 5.657 5.657 123,345 -0.03(-0.56%)
Nov 13, 2018 5.706 5.747 5.683 5.689 289,274 -0.03(-0.51%)
Nov 12, 2018 5.736 5.783 5.712 5.718 155,617 -0.05(-0.91%)
Nov 09, 2018 5.765 5.788 5.742 5.771 120,627 +0.01(+0.10%)
Nov 08, 2018 5.765 5.800 5.747 5.765 139,387 +0.01(+0.10%)
Nov 07, 2018 5.730 5.765 5.730 5.759 251,388 +0.04(+0.72%)
Nov 06, 2018 5.724 5.764 5.684 5.718 209,076 +0.00(+0.00%)
Nov 05, 2018 5.701 5.730 5.689 5.718 534,815 +0.05(+0.83%)
Nov 02, 2018 5.718 5.742 5.654 5.671 324,292 +0.00(+0.00%)
Nov 01, 2018 5.689 5.765 5.654 5.671 322,453 +0.02(+0.31%)
Oct 31, 2018 5.636 5.665 5.624 5.654 981,592 +0.04(+0.73%)
Oct 30, 2018 5.671 5.689 5.576 5.613 772,861 -0.05(-0.93%)
Oct 29, 2018 5.677 5.730 5.654 5.665 268,267 -0.01(-0.10%)
Oct 26, 2018 5.730 5.730 5.671 5.671 232,882 -0.07(-1.22%)
Oct 25, 2018 5.736 5.765 5.724 5.742 131,372 +0.00(+0.00%)
Oct 24, 2018 5.730 5.777 5.730 5.742 232,677 -0.02(-0.41%)
Oct 23, 2018 5.730 5.771 5.730 5.765 208,333 +0.01(+0.20%)
Oct 22, 2018 5.765 5.765 5.730 5.753 189,656 +0.02(+0.31%)
Oct 19, 2018 5.730 5.771 5.730 5.736 376,404 +0.01(+0.20%)
Oct 18, 2018 5.747 5.788 5.718 5.724 479,651 -0.04(-0.71%)
Oct 17, 2018 5.794 5.794 5.753 5.765 251,411 +0.00(+0.00%)
Oct 16, 2018 5.777 5.794 5.765 5.765 371,441 +0.01(+0.20%)
Oct 15, 2018 5.747 5.753 5.695 5.753 261,532 +0.02(+0.31%)
Oct 12, 2018 5.771 5.777 5.724 5.736 312,503 -0.00(-0.02%)
Oct 11, 2018 5.714 5.754 5.702 5.737 288,683 +0.02(+0.30%)
Oct 10, 2018 5.766 5.778 5.702 5.719 1,751,252 -0.06(-1.01%)
Oct 09, 2018 5.795 5.795 5.754 5.778 259,757 +0.01(+0.20%)
Oct 08, 2018 5.801 5.824 5.766 5.766 131,415 -0.03(-0.60%)
Oct 05, 2018 5.807 5.841 5.760 5.801 224,691 +0.01(+0.10%)
Oct 04, 2018 5.836 5.836 5.772 5.795 379,656 -0.03(-0.60%)
Oct 03, 2018 5.807 5.841 5.807 5.830 3,189,629 +0.00(+0.00%)
Oct 02, 2018 5.795 5.836 5.795 5.830 167,013 +0.03(+0.60%)
Oct 01, 2018 5.812 5.818 5.789 5.795 309,014 -0.02(-0.30%)
Sep 28, 2018 5.830 5.841 5.801 5.812 226,239 -0.01(-0.10%)
Sep 27, 2018 5.830 5.830 5.795 5.818 189,478 +0.01(+0.20%)
Sep 26, 2018 5.824 5.836 5.795 5.807 350,219 +0.01(+0.20%)
Sep 25, 2018 5.830 5.830 5.795 5.795 193,816 -0.02(-0.30%)
Sep 24, 2018 5.789 5.830 5.786 5.812 329,539 +0.03(+0.50%)
Sep 21, 2018 5.778 5.824 5.778 5.783 1,020,917 +0.00(+0.00%)
Sep 20, 2018 5.783 5.801 5.772 5.783 220,667 +0.02(+0.30%)
Sep 19, 2018 5.719 5.766 5.714 5.766 1,133,003 +0.07(+1.22%)
Sep 18, 2018 5.708 5.714 5.696 5.696 291,849 -0.01(-0.20%)
Sep 17, 2018 5.731 5.731 5.685 5.708 255,588 -0.01(-0.10%)
Sep 14, 2018 5.731 5.731 5.685 5.714 314,154 -0.02(-0.30%)
Sep 13, 2018 5.743 5.772 5.719 5.731 329,826 +0.03(+0.45%)
Sep 12, 2018 5.711 5.717 5.682 5.705 418,648 +0.01(+0.20%)
Sep 11, 2018 5.688 5.705 5.659 5.694 327,666 -0.01(-0.10%)
Sep 10, 2018 5.711 5.748 5.694 5.699 383,851 +0.00(+0.00%)
Sep 07, 2018 5.722 5.728 5.682 5.699 373,225 -0.01(-0.10%)
Sep 06, 2018 5.659 5.724 5.659 5.705 755,580 +0.01(+0.10%)
Sep 05, 2018 5.740 5.740 5.699 5.699 530,992 -0.03(-0.50%)
Sep 04, 2018 5.769 5.774 5.699 5.728 480,628 -0.03(-0.60%)
Aug 31, 2018 5.763 5.763 5.763 0 -0.02(-0.30%)
Aug 30, 2018 5.884 5.890 5.748 5.780 518,937 -0.10(-1.67%)
Aug 29, 2018 5.884 5.896 5.861 5.878 289,565 +0.02(+0.30%)
Aug 28, 2018 5.878 5.890 5.855 5.861 384,572 -0.01(-0.10%)
Aug 27, 2018 5.890 5.919 5.867 5.867 159,543 -0.01(-0.10%)
Aug 24, 2018 5.913 5.913 5.867 5.872 173,524 -0.01(-0.20%)
Aug 23, 2018 5.907 5.930 5.884 5.884 130,521 -0.02(-0.39%)
Aug 22, 2018 5.913 5.930 5.901 5.907 176,249 -0.01(-0.19%)
Aug 21, 2018 5.901 5.953 5.901 5.919 432,334 +0.01(+0.20%)
Aug 20, 2018 5.930 5.930 5.884 5.907 403,675 -0.01(-0.10%)
Aug 17, 2018 5.913 5.930 5.907 5.913 109,037 -0.02(-0.29%)
Aug 16, 2018 5.919 5.953 5.919 5.930 267,338 +0.02(+0.29%)
Aug 15, 2018 5.924 5.930 5.901 5.913 206,204 -0.03(-0.49%)
Aug 14, 2018 5.919 5.942 5.901 5.942 217,597 +0.04(+0.63%)
Aug 13, 2018 5.870 5.921 5.864 5.904 320,149 -0.03(-0.48%)
Aug 10, 2018 6.007 6.007 5.933 5.933 220,717 -0.09(-1.43%)
Aug 09, 2018 6.036 6.053 6.007 6.019 140,237 -0.01(-0.19%)
Aug 08, 2018 6.065 6.070 6.019 6.030 175,325 -0.02(-0.38%)
Aug 07, 2018 6.065 6.065 6.042 6.053 211,897 -0.02(-0.38%)
Aug 06, 2018 6.082 6.082 6.059 6.076 143,820 +0.01(+0.09%)
Aug 03, 2018 6.070 6.070 6.030 6.070 140,742 +0.02(+0.38%)
Aug 02, 2018 6.076 6.091 6.030 6.047 183,212 -0.03(-0.56%)
Aug 01, 2018 6.093 6.093 6.047 6.082 186,151 +0.00(+0.00%)
Jul 31, 2018 6.082 6.105 6.064 6.082 186,582 +0.03(+0.57%)
Jul 30, 2018 6.116 6.116 6.030 6.047 244,009 -0.04(-0.66%)
Jul 27, 2018 6.076 6.099 6.076 6.088 193,127 +0.01(+0.19%)
Jul 26, 2018 6.042 6.076 6.042 6.076 241,337 +0.03(+0.57%)
Jul 25, 2018 6.007 6.070 6.007 6.042 156,754 +0.03(+0.57%)
Jul 24, 2018 5.973 6.007 5.967 6.007 201,252 +0.04(+0.67%)
Jul 23, 2018 5.984 5.996 5.962 5.967 178,550 -0.02(-0.38%)
Jul 20, 2018 6.013 6.013 5.984 5.990 142,043 -0.02(-0.29%)
Jul 19, 2018 6.007 6.007 5.979 6.007 222,484 +0.02(+0.29%)
Jul 18, 2018 5.996 6.007 5.973 5.990 133,628 -0.01(-0.10%)
Jul 17, 2018 5.990 5.996 5.967 5.996 171,303 +0.01(+0.19%)
Jul 16, 2018 6.013 6.013 5.984 5.984 177,836 -0.01(-0.19%)
Jul 13, 2018 5.956 6.036 5.933 5.996 239,184 +0.02(+0.29%)
Jul 12, 2018 5.962 5.984 5.916 5.979 147,384 +0.04(+0.69%)
Jul 11, 2018 5.921 5.960 5.921 5.938 338,300 +0.02(+0.29%)
Jul 10, 2018 5.943 5.943 5.881 5.921 448,629 +0.02(+0.29%)
Jul 09, 2018 5.955 5.955 5.892 5.903 194,435 -0.03(-0.57%)
Jul 06, 2018 5.898 5.960 5.898 5.938 181,386 +0.06(+0.97%)
Jul 05, 2018 5.858 5.909 5.858 5.881 174,640 +0.03(+0.58%)
Jul 03, 2018 5.847 5.847 5.847 0 +0.04(+0.69%)
Jul 02, 2018 5.841 5.841 5.790 5.807 152,907 -0.03(-0.58%)
Jun 29, 2018 5.852 5.858 5.801 5.841 280,805 +0.01(+0.20%)
Jun 28, 2018 5.824 5.830 5.801 5.830 174,255 +0.01(+0.20%)
Jun 27, 2018 5.852 5.864 5.807 5.818 162,184 -0.02(-0.36%)
Jun 26, 2018 5.811 5.844 5.811 5.839 211,171 +0.03(+0.58%)
Jun 25, 2018 5.861 5.900 5.794 5.805 281,438 -0.07(-1.23%)
Jun 22, 2018 5.822 5.900 5.822 5.878 238,207 +0.07(+1.25%)
Jun 21, 2018 5.789 5.822 5.783 5.805 157,013 +0.02(+0.39%)
Jun 20, 2018 5.789 5.805 5.766 5.783 181,303 -0.01(-0.10%)
Jun 19, 2018 5.722 5.789 5.722 5.789 171,731 +0.04(+0.78%)
Jun 18, 2018 5.727 5.778 5.727 5.744 254,121 -0.02(-0.39%)
Jun 15, 2018 5.800 5.761 5.766 206,578 -0.03(-0.58%)
Jun 14, 2018 5.805 5.828 5.794 5.800 227,427 -0.02(-0.38%)
Jun 13, 2018 5.778 5.825 5.755 5.822 218,968 +0.04(+0.77%)
Jun 12, 2018 5.794 5.794 5.754 5.778 163,816 -0.01(-0.19%)
Jun 11, 2018 5.800 5.822 5.767 5.789 143,898 +0.02(+0.29%)
Jun 08, 2018 5.811 5.811 5.761 5.772 181,761 -0.05(-0.86%)
Jun 07, 2018 5.822 5.833 5.800 5.822 291,096 +0.01(+0.19%)
Jun 06, 2018 5.778 5.811 168,779 -0.02(-0.38%)
Jun 05, 2018 5.850 5.850 5.817 5.833 228,305 -0.02(-0.29%)
Jun 04, 2018 5.861 5.861 5.833 5.850 198,861 -0.01(-0.19%)
Jun 01, 2018 5.878 5.878 5.833 5.861 174,363 +0.01(+0.10%)
May 31, 2018 5.850 5.889 5.850 5.856 248,293 -0.03(-0.47%)
May 30, 2018 5.928 5.928 5.872 5.883 197,380 -0.02(-0.38%)
May 29, 2018 5.967 5.967 5.895 5.906 151,918 -0.06(-0.93%)
May 25, 2018 5.961 5.961 5.961 0 +0.02(+0.38%)
May 24, 2018 5.961 5.967 5.911 5.939 207,709 -0.04(-0.74%)
May 23, 2018 5.950 5.984 5.950 5.984 184,859 +0.03(+0.56%)
May 22, 2018 5.995 6.006 5.945 5.950 252,302 -0.04(-0.65%)
May 21, 2018 6.012 6.012 5.950 5.989 225,656 +0.03(+0.47%)
May 18, 2018 6.000 6.017 5.939 5.961 158,035 -0.04(-0.74%)
May 17, 2018 6.039 6.039 5.995 6.006 78,280 -0.05(-0.83%)
May 16, 2018 6.006 6.067 5.989 6.056 102,952 +0.08(+1.40%)
May 15, 2018 6.101 6.101 5.822 5.973 539,422 -0.14(-2.28%)
May 14, 2018 6.145 6.162 6.112 6.112 112,896 -0.04(-0.72%)
May 11, 2018 6.117 6.162 6.106 6.156 205,812 +0.05(+0.82%)
May 10, 2018 6.051 6.129 6.051 6.106 121,881 +0.04(+0.64%)
May 09, 2018 6.090 6.090 6.039 6.067 175,885 -0.01(-0.09%)
May 08, 2018 6.140 6.173 6.051 6.073 283,874 -0.06(-0.91%)
May 07, 2018 6.212 6.226 6.106 6.129 132,754 -0.08(-1.26%)
May 04, 2018 6.240 6.251 6.173 6.207 128,240 -0.03(-0.54%)
May 03, 2018 6.290 6.318 6.240 6.240 113,908 -0.05(-0.80%)
May 02, 2018 6.312 6.315 6.285 6.290 80,495 -0.02(-0.35%)
May 01, 2018 6.346 6.346 6.307 6.312 96,222 +0.00(+0.00%)
Apr 30, 2018 6.346 6.357 6.312 6.312 129,184 -0.04(-0.61%)
Apr 27, 2018 6.363 6.363 6.335 6.351 72,251 +0.03(+0.44%)
Apr 26, 2018 6.357 6.357 6.324 6.324 117,338 +0.02(+0.35%)
Apr 25, 2018 6.307 6.312 6.290 6.301 220,390 -0.01(-0.18%)
Apr 24, 2018 6.351 6.351 6.312 6.312 83,329 -0.03(-0.44%)
Apr 23, 2018 6.324 6.346 6.290 6.340 227,882 +0.05(+0.80%)
Apr 20, 2018 6.351 6.351 6.290 6.290 151,087 -0.10(-1.57%)
Apr 19, 2018 6.346 6.390 6.335 6.390 132,691 +0.03(+0.44%)
Apr 18, 2018 6.357 6.396 6.346 6.363 204,550 -0.01(-0.09%)
Apr 17, 2018 6.441 6.446 6.368 6.368 257,414 -0.06(-0.95%)
Apr 16, 2018 6.429 6.446 6.429 6.429 105,210 +0.00(+0.00%)
Apr 13, 2018 6.429 6.435 6.413 6.429 97,516 -0.01(-0.17%)
Apr 12, 2018 6.413 6.446 6.413 6.441 297,608 +0.02(+0.35%)
Apr 11, 2018 6.402 6.429 6.379 6.418 250,479 +0.01(+0.17%)
Apr 10, 2018 6.407 6.407 6.374 6.407 124,033 +0.02(+0.35%)
Apr 09, 2018 6.407 6.407 6.358 6.385 247,192 -0.01(-0.09%)
Apr 06, 2018 6.374 6.402 6.357 6.390 168,425 +0.05(+0.79%)
Apr 05, 2018 6.374 6.374 6.335 6.340 132,288 +0.01(+0.18%)
Apr 04, 2018 6.301 6.340 6.299 6.329 208,630 -0.02(-0.35%)
Apr 03, 2018 6.318 6.351 6.318 6.351 146,113 +0.03(+0.53%)
Apr 02, 2018 6.285 6.335 6.285 6.318 215,160 +0.02(+0.35%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.01(+0.09%)
Mar 28, 2018 6.285 6.322 6.268 6.290 278,796 -0.01(-0.18%)
Mar 27, 2018 6.307 6.324 6.301 6.301 191,403 -0.03(-0.55%)
Mar 26, 2018 6.353 6.374 6.299 6.336 242,912 +0.00(+0.00%)
Mar 23, 2018 6.320 6.358 6.320 6.336 238,665 -0.01(-0.09%)
Mar 22, 2018 6.347 6.374 6.339 6.342 351,483 -0.05(-0.77%)
Mar 21, 2018 6.380 6.407 6.380 6.391 228,537 +0.02(+0.34%)
Mar 20, 2018 6.353 6.386 6.353 6.369 212,484 +0.02(+0.34%)
Mar 19, 2018 6.347 6.358 6.336 6.347 123,707 +0.00(+0.00%)
Mar 16, 2018 6.353 6.358 6.347 6.347 113,595 -0.02(-0.26%)
Mar 15, 2018 6.342 6.369 6.320 6.363 151,133 +0.00(+0.00%)
Mar 14, 2018 6.396 6.396 6.342 6.363 196,700 -0.02(-0.26%)
Mar 13, 2018 6.407 6.434 6.380 6.380 215,476 -0.02(-0.26%)
Mar 12, 2018 6.478 6.483 6.380 6.396 742,937 -0.06(-0.93%)
Mar 09, 2018 6.456 6.472 6.440 6.456 135,076 +0.01(+0.17%)
Mar 08, 2018 6.429 6.445 6.413 6.445 148,996 +0.03(+0.42%)
Mar 07, 2018 6.418 6.418 216,815 +0.04(+0.60%)
Mar 06, 2018 6.342 6.383 6.331 6.380 139,340 +0.08(+1.21%)
Mar 05, 2018 6.265 6.323 6.265 6.304 265,360 -0.02(-0.34%)
Mar 02, 2018 6.331 6.363 6.300 6.325 235,337 -0.02(-0.26%)
Mar 01, 2018 6.412 6.412 6.342 6.342 309,120 -0.06(-0.94%)
Feb 28, 2018 6.434 6.455 6.402 6.402 262,633 -0.02(-0.25%)
Feb 27, 2018 6.472 6.472 6.412 6.418 284,991 -0.05(-0.76%)
Feb 26, 2018 6.434 6.478 6.434 6.467 216,946 +0.03(+0.51%)
Feb 23, 2018 6.440 6.440 6.383 6.434 505,072 -0.01(-0.17%)
Feb 22, 2018 6.456 6.445 169,383 +0.03(+0.43%)
Feb 21, 2018 6.407 6.451 6.407 6.418 178,830 +0.02(+0.26%)
Feb 20, 2018 6.402 6.418 6.380 6.402 155,635 +0.00(+0.00%)
Feb 16, 2018 6.402 6.402 6.402 0 -0.03(-0.42%)
Feb 15, 2018 6.456 6.480 6.425 6.429 133,571 -0.02(-0.34%)
Feb 14, 2018 6.429 6.505 6.429 6.451 461,230 -0.02(-0.25%)
Feb 13, 2018 6.462 6.527 6.445 6.467 741,201 -0.02(-0.25%)
Feb 12, 2018 6.407 6.488 6.407 6.483 346,253 +0.08(+1.28%)
Feb 09, 2018 6.396 6.442 6.336 6.402 433,048 +0.02(+0.34%)
Feb 08, 2018 6.391 6.434 6.374 6.380 610,278 +0.00(+0.00%)
Feb 07, 2018 6.342 6.358 6.342 6.380 356,123 +0.05(+0.77%)
Feb 06, 2018 6.309 6.372 6.265 6.331 428,158 -0.03(-0.51%)
Feb 05, 2018 6.374 6.423 6.309 6.363 420,029 -0.02(-0.34%)
Feb 02, 2018 6.396 6.434 6.385 6.385 382,515 -0.03(-0.51%)
Feb 01, 2018 6.380 6.440 6.363 6.418 316,651 +0.03(+0.51%)
Jan 31, 2018 6.380 6.402 6.380 6.385 315,617 +0.03(+0.43%)
Jan 30, 2018 6.342 6.380 6.342 6.358 330,309 -0.01(-0.09%)
Jan 29, 2018 6.407 6.418 6.353 6.363 291,218 -0.06(-0.93%)
Jan 26, 2018 6.412 6.429 6.407 6.423 524,743 +0.02(+0.34%)
Jan 25, 2018 6.402 6.429 6.380 6.402 683,141 +0.02(+0.26%)
Jan 24, 2018 6.402 6.429 6.374 6.385 622,776 -0.03(-0.42%)
Jan 23, 2018 6.407 6.429 6.380 6.412 622,539 +0.01(+0.09%)
Jan 22, 2018 6.385 6.413 6.369 6.407 602,251 +0.04(+0.60%)
Jan 19, 2018 6.347 6.380 6.342 6.369 417,314 +0.02(+0.26%)
Jan 18, 2018 6.347 6.374 6.347 6.353 328,609 +0.01(+0.17%)
Jan 17, 2018 6.342 6.363 6.328 6.342 420,436 -0.01(-0.09%)
Jan 16, 2018 6.358 6.369 6.331 6.347 366,179 +0.05(+0.78%)
Jan 12, 2018 6.298 6.298 6.298 0 -0.04(-0.69%)
Jan 11, 2018 6.314 6.353 6.309 6.342 455,984 +0.04(+0.61%)
Jan 10, 2018 6.293 6.314 6.271 6.304 381,408 +0.00(+0.00%)
Jan 09, 2018 6.265 6.314 6.265 6.304 552,240 +0.01(+0.17%)
Jan 08, 2018 6.255 6.298 6.222 6.293 982,054 +0.07(+1.05%)
Jan 05, 2018 6.233 6.238 6.195 6.227 345,095 +0.03(+0.53%)
Jan 04, 2018 6.151 6.238 6.145 6.195 1,738,427 +0.07(+1.16%)
Jan 03, 2018 6.096 6.140 6.086 6.124 1,669,127 +0.04(+0.72%)
Jan 02, 2018 6.102 6.128 6.075 6.080 1,755,543 -0.01(-0.09%)
Dec 29, 2017 6.086 6.086 6.086 0 -0.02(-0.27%)
Dec 28, 2017 6.146 6.146 6.091 6.102 416,923 -0.01(-0.09%)
Dec 27, 2017 6.135 6.135 6.107 6.107 484,771 +0.00(+0.00%)
Dec 26, 2017 6.107 6.129 6.091 6.107 423,505 -0.03(-0.53%)
Dec 22, 2017 6.124 6.154 6.113 6.140 613,301 -0.01(-0.18%)
Dec 21, 2017 6.156 6.195 6.135 6.151 579,502 -0.02(-0.35%)
Dec 20, 2017 6.211 6.225 6.162 6.173 517,434 -0.04(-0.70%)
Dec 19, 2017 6.255 6.265 6.205 6.216 450,503 -0.02(-0.26%)
Dec 18, 2017 6.227 6.249 6.216 6.233 380,037 +0.02(+0.26%)
Dec 15, 2017 6.205 6.227 6.167 6.216 270,830 +0.03(+0.53%)
Dec 14, 2017 6.200 6.205 6.167 6.184 266,766 +0.00(+0.05%)
Dec 13, 2017 6.154 6.213 6.138 6.181 370,897 +0.02(+0.26%)
Dec 12, 2017 6.207 6.207 6.138 6.165 465,732 -0.04(-0.60%)
Dec 11, 2017 6.186 6.213 6.149 6.202 342,939 +0.03(+0.43%)
Dec 08, 2017 6.186 6.186 6.154 6.175 327,729 +0.00(+0.00%)
Dec 07, 2017 6.202 6.202 6.165 6.175 166,715 -0.02(-0.26%)
Dec 06, 2017 6.154 6.200 6.138 6.191 442,772 +0.03(+0.52%)
Dec 05, 2017 6.149 6.186 6.149 6.160 245,471 +0.01(+0.09%)
Dec 04, 2017 6.160 6.181 6.160 6.154 257,352 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.