Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.646 5.657 5.616 5.640 327,497 +0.01(+0.10%)
Nov 29, 2018 5.640 5.652 5.622 5.634 291,916 +0.01(+0.21%)
Nov 28, 2018 5.599 5.628 5.593 5.622 251,535 +0.03(+0.53%)
Nov 27, 2018 5.593 5.610 5.581 5.593 335,217 -0.01(-0.11%)
Nov 26, 2018 5.628 5.640 5.599 5.599 264,088 -0.02(-0.31%)
Nov 23, 2018 5.581 5.622 5.581 5.616 96,043 +0.04(+0.74%)
Nov 21, 2018 5.575 5.575 5.575 0 -0.01(-0.21%)
Nov 20, 2018 5.616 5.628 5.575 5.587 507,260 -0.04(-0.73%)
Nov 19, 2018 5.640 5.657 5.575 5.628 284,022 +0.01(+0.10%)
Nov 16, 2018 5.652 5.652 5.604 5.622 239,599 -0.02(-0.42%)
Nov 15, 2018 5.640 5.687 5.634 5.646 225,042 -0.01(-0.21%)
Nov 14, 2018 5.705 5.716 5.657 5.657 123,341 -0.03(-0.56%)
Nov 13, 2018 5.707 5.748 5.683 5.689 289,263 -0.03(-0.51%)
Nov 12, 2018 5.736 5.783 5.713 5.718 155,611 -0.05(-0.91%)
Nov 09, 2018 5.765 5.789 5.742 5.771 120,622 +0.01(+0.10%)
Nov 08, 2018 5.765 5.800 5.748 5.765 139,382 +0.01(+0.10%)
Nov 07, 2018 5.730 5.765 5.730 5.759 251,378 +0.04(+0.72%)
Nov 06, 2018 5.724 5.765 5.684 5.718 209,068 +0.00(+0.00%)
Nov 05, 2018 5.701 5.730 5.689 5.718 534,795 +0.05(+0.83%)
Nov 02, 2018 5.718 5.742 5.654 5.672 324,279 +0.00(+0.00%)
Nov 01, 2018 5.689 5.765 5.654 5.672 322,441 +0.02(+0.31%)
Oct 31, 2018 5.636 5.666 5.625 5.654 981,555 +0.04(+0.73%)
Oct 30, 2018 5.672 5.689 5.576 5.613 772,831 -0.05(-0.93%)
Oct 29, 2018 5.677 5.730 5.654 5.666 268,257 -0.01(-0.10%)
Oct 26, 2018 5.730 5.730 5.672 5.672 232,873 -0.07(-1.22%)
Oct 25, 2018 5.736 5.765 5.724 5.742 131,367 +0.00(+0.00%)
Oct 24, 2018 5.730 5.777 5.730 5.742 232,668 -0.02(-0.41%)
Oct 23, 2018 5.730 5.771 5.730 5.765 208,325 +0.01(+0.20%)
Oct 22, 2018 5.765 5.765 5.730 5.753 189,649 +0.02(+0.31%)
Oct 19, 2018 5.730 5.771 5.730 5.736 376,390 +0.01(+0.20%)
Oct 18, 2018 5.748 5.789 5.718 5.724 479,633 -0.04(-0.71%)
Oct 17, 2018 5.794 5.794 5.753 5.765 251,402 +0.00(+0.00%)
Oct 16, 2018 5.777 5.794 5.765 5.765 371,426 +0.01(+0.20%)
Oct 15, 2018 5.748 5.753 5.695 5.753 261,522 +0.02(+0.31%)
Oct 12, 2018 5.771 5.777 5.724 5.736 312,491 -0.00(-0.02%)
Oct 11, 2018 5.714 5.755 5.702 5.737 288,672 +0.02(+0.30%)
Oct 10, 2018 5.766 5.778 5.702 5.720 1,751,184 -0.06(-1.01%)
Oct 09, 2018 5.795 5.795 5.755 5.778 259,747 +0.01(+0.20%)
Oct 08, 2018 5.801 5.824 5.766 5.766 131,410 -0.03(-0.60%)
Oct 05, 2018 5.807 5.842 5.760 5.801 224,682 +0.01(+0.10%)
Oct 04, 2018 5.836 5.836 5.772 5.795 379,641 -0.03(-0.60%)
Oct 03, 2018 5.807 5.842 5.807 5.830 3,189,506 +0.00(+0.00%)
Oct 02, 2018 5.795 5.836 5.795 5.830 167,006 +0.03(+0.60%)
Oct 01, 2018 5.813 5.818 5.789 5.795 309,002 -0.02(-0.30%)
Sep 28, 2018 5.830 5.842 5.801 5.813 226,230 -0.01(-0.10%)
Sep 27, 2018 5.830 5.830 5.795 5.818 189,471 +0.01(+0.20%)
Sep 26, 2018 5.824 5.836 5.795 5.807 350,205 +0.01(+0.20%)
Sep 25, 2018 5.830 5.830 5.795 5.795 193,808 -0.02(-0.30%)
Sep 24, 2018 5.789 5.830 5.786 5.813 329,526 +0.03(+0.50%)
Sep 21, 2018 5.778 5.824 5.778 5.784 1,020,878 +0.00(+0.00%)
Sep 20, 2018 5.784 5.801 5.772 5.784 220,658 +0.02(+0.30%)
Sep 19, 2018 5.720 5.766 5.714 5.766 1,132,959 +0.07(+1.22%)
Sep 18, 2018 5.708 5.714 5.696 5.696 291,837 -0.01(-0.20%)
Sep 17, 2018 5.731 5.731 5.685 5.708 255,579 -0.01(-0.10%)
Sep 14, 2018 5.731 5.731 5.685 5.714 314,142 -0.02(-0.30%)
Sep 13, 2018 5.743 5.772 5.720 5.731 329,813 +0.03(+0.45%)
Sep 12, 2018 5.711 5.717 5.682 5.705 418,632 +0.01(+0.20%)
Sep 11, 2018 5.688 5.705 5.659 5.694 327,654 -0.01(-0.10%)
Sep 10, 2018 5.711 5.749 5.694 5.700 383,836 +0.00(+0.00%)
Sep 07, 2018 5.723 5.728 5.682 5.700 373,210 -0.01(-0.10%)
Sep 06, 2018 5.659 5.724 5.659 5.705 755,551 +0.01(+0.10%)
Sep 05, 2018 5.740 5.740 5.700 5.700 530,971 -0.03(-0.50%)
Sep 04, 2018 5.769 5.775 5.700 5.728 480,609 -0.03(-0.60%)
Aug 31, 2018 5.763 5.763 5.763 0 -0.02(-0.30%)
Aug 30, 2018 5.884 5.890 5.749 5.780 518,917 -0.10(-1.67%)
Aug 29, 2018 5.884 5.896 5.861 5.878 289,554 +0.02(+0.30%)
Aug 28, 2018 5.878 5.890 5.855 5.861 384,557 -0.01(-0.10%)
Aug 27, 2018 5.890 5.919 5.867 5.867 159,537 -0.01(-0.10%)
Aug 24, 2018 5.913 5.913 5.867 5.873 173,517 -0.01(-0.20%)
Aug 23, 2018 5.907 5.930 5.884 5.884 130,516 -0.02(-0.39%)
Aug 22, 2018 5.913 5.930 5.902 5.907 176,242 -0.01(-0.19%)
Aug 21, 2018 5.902 5.953 5.902 5.919 432,317 +0.01(+0.20%)
Aug 20, 2018 5.930 5.930 5.884 5.907 403,660 -0.01(-0.10%)
Aug 17, 2018 5.913 5.930 5.907 5.913 109,033 -0.02(-0.29%)
Aug 16, 2018 5.919 5.953 5.919 5.930 267,328 +0.02(+0.29%)
Aug 15, 2018 5.925 5.930 5.902 5.913 206,196 -0.03(-0.49%)
Aug 14, 2018 5.919 5.942 5.902 5.942 217,588 +0.04(+0.63%)
Aug 13, 2018 5.870 5.922 5.864 5.905 320,137 -0.03(-0.48%)
Aug 10, 2018 6.008 6.008 5.933 5.933 220,708 -0.09(-1.43%)
Aug 09, 2018 6.036 6.053 6.008 6.019 140,232 -0.01(-0.19%)
Aug 08, 2018 6.065 6.071 6.019 6.031 175,318 -0.02(-0.38%)
Aug 07, 2018 6.065 6.065 6.042 6.053 211,889 -0.02(-0.38%)
Aug 06, 2018 6.082 6.082 6.059 6.076 143,815 +0.01(+0.09%)
Aug 03, 2018 6.071 6.071 6.031 6.071 140,736 +0.02(+0.38%)
Aug 02, 2018 6.076 6.091 6.031 6.048 183,205 -0.03(-0.56%)
Aug 01, 2018 6.094 6.094 6.048 6.082 186,144 +0.00(+0.00%)
Jul 31, 2018 6.082 6.105 6.064 6.082 186,575 +0.03(+0.57%)
Jul 30, 2018 6.116 6.116 6.031 6.048 244,000 -0.04(-0.66%)
Jul 27, 2018 6.076 6.099 6.076 6.088 193,120 +0.01(+0.19%)
Jul 26, 2018 6.042 6.076 6.042 6.076 241,328 +0.03(+0.57%)
Jul 25, 2018 6.008 6.071 6.008 6.042 156,748 +0.03(+0.57%)
Jul 24, 2018 5.973 6.008 5.968 6.008 201,244 +0.04(+0.67%)
Jul 23, 2018 5.985 5.996 5.962 5.968 178,543 -0.02(-0.38%)
Jul 20, 2018 6.013 6.013 5.985 5.990 142,037 -0.02(-0.29%)
Jul 19, 2018 6.008 6.008 5.979 6.008 222,475 +0.02(+0.29%)
Jul 18, 2018 5.996 6.008 5.973 5.990 133,623 -0.01(-0.10%)
Jul 17, 2018 5.990 5.996 5.968 5.996 171,297 +0.01(+0.19%)
Jul 16, 2018 6.013 6.013 5.985 5.985 177,829 -0.01(-0.19%)
Jul 13, 2018 5.956 6.036 5.933 5.996 239,175 +0.02(+0.29%)
Jul 12, 2018 5.962 5.985 5.916 5.979 147,378 +0.04(+0.69%)
Jul 11, 2018 5.921 5.961 5.921 5.938 338,287 +0.02(+0.29%)
Jul 10, 2018 5.944 5.944 5.881 5.921 448,611 +0.02(+0.29%)
Jul 09, 2018 5.955 5.955 5.892 5.904 194,427 -0.03(-0.57%)
Jul 06, 2018 5.898 5.961 5.898 5.938 181,379 +0.06(+0.97%)
Jul 05, 2018 5.858 5.909 5.858 5.881 174,633 +0.03(+0.58%)
Jul 03, 2018 5.847 5.847 5.847 0 +0.04(+0.69%)
Jul 02, 2018 5.841 5.841 5.790 5.807 152,901 -0.03(-0.58%)
Jun 29, 2018 5.853 5.858 5.801 5.841 280,795 +0.01(+0.20%)
Jun 28, 2018 5.824 5.830 5.801 5.830 174,248 +0.01(+0.20%)
Jun 27, 2018 5.853 5.864 5.807 5.818 162,178 -0.02(-0.36%)
Jun 26, 2018 5.811 5.845 5.811 5.839 211,163 +0.03(+0.58%)
Jun 25, 2018 5.861 5.900 5.795 5.806 281,427 -0.07(-1.23%)
Jun 22, 2018 5.822 5.900 5.822 5.878 238,198 +0.07(+1.25%)
Jun 21, 2018 5.789 5.822 5.783 5.806 157,007 +0.02(+0.39%)
Jun 20, 2018 5.789 5.806 5.767 5.783 181,296 -0.01(-0.10%)
Jun 19, 2018 5.722 5.789 5.722 5.789 171,725 +0.04(+0.78%)
Jun 18, 2018 5.728 5.778 5.728 5.744 254,111 -0.02(-0.39%)
Jun 15, 2018 5.800 5.761 5.767 206,570 -0.03(-0.58%)
Jun 14, 2018 5.806 5.828 5.795 5.800 227,419 -0.02(-0.38%)
Jun 13, 2018 5.778 5.825 5.756 5.822 218,960 +0.04(+0.77%)
Jun 12, 2018 5.795 5.795 5.754 5.778 163,810 -0.01(-0.19%)
Jun 11, 2018 5.800 5.822 5.767 5.789 143,893 +0.02(+0.29%)
Jun 08, 2018 5.811 5.811 5.761 5.772 181,754 -0.05(-0.86%)
Jun 07, 2018 5.822 5.834 5.800 5.822 291,085 +0.01(+0.19%)
Jun 06, 2018 5.778 5.811 168,772 -0.02(-0.38%)
Jun 05, 2018 5.850 5.850 5.817 5.834 228,296 -0.02(-0.29%)
Jun 04, 2018 5.861 5.861 5.834 5.850 198,853 -0.01(-0.19%)
Jun 01, 2018 5.878 5.878 5.834 5.861 174,356 +0.01(+0.10%)
May 31, 2018 5.850 5.889 5.850 5.856 248,283 -0.03(-0.47%)
May 30, 2018 5.928 5.928 5.873 5.884 197,372 -0.02(-0.38%)
May 29, 2018 5.967 5.967 5.895 5.906 151,912 -0.06(-0.93%)
May 25, 2018 5.962 5.962 5.962 0 +0.02(+0.38%)
May 24, 2018 5.962 5.967 5.912 5.939 207,701 -0.04(-0.74%)
May 23, 2018 5.951 5.984 5.951 5.984 184,852 +0.03(+0.56%)
May 22, 2018 5.995 6.006 5.945 5.951 252,293 -0.04(-0.65%)
May 21, 2018 6.012 6.012 5.951 5.990 225,647 +0.03(+0.47%)
May 18, 2018 6.001 6.017 5.939 5.962 158,029 -0.04(-0.74%)
May 17, 2018 6.040 6.040 5.995 6.006 78,277 -0.05(-0.83%)
May 16, 2018 6.006 6.068 5.990 6.056 102,948 +0.08(+1.40%)
May 15, 2018 6.101 6.101 5.822 5.973 539,401 -0.14(-2.28%)
May 14, 2018 6.146 6.162 6.112 6.112 112,892 -0.04(-0.72%)
May 11, 2018 6.118 6.162 6.107 6.157 205,804 +0.05(+0.82%)
May 10, 2018 6.051 6.129 6.051 6.107 121,876 +0.04(+0.64%)
May 09, 2018 6.090 6.090 6.040 6.068 175,878 -0.01(-0.09%)
May 08, 2018 6.140 6.173 6.051 6.073 283,863 -0.06(-0.91%)
May 07, 2018 6.212 6.226 6.107 6.129 132,749 -0.08(-1.26%)
May 04, 2018 6.240 6.251 6.173 6.207 128,235 -0.03(-0.54%)
May 03, 2018 6.290 6.318 6.240 6.240 113,904 -0.05(-0.80%)
May 02, 2018 6.313 6.316 6.285 6.290 80,492 -0.02(-0.35%)
May 01, 2018 6.346 6.346 6.307 6.313 96,218 +0.00(+0.00%)
Apr 30, 2018 6.346 6.357 6.313 6.313 129,179 -0.04(-0.61%)
Apr 27, 2018 6.363 6.363 6.335 6.352 72,249 +0.03(+0.44%)
Apr 26, 2018 6.357 6.357 6.324 6.324 117,334 +0.02(+0.35%)
Apr 25, 2018 6.307 6.313 6.290 6.302 220,381 -0.01(-0.18%)
Apr 24, 2018 6.352 6.352 6.313 6.313 83,326 -0.03(-0.44%)
Apr 23, 2018 6.324 6.346 6.290 6.341 227,873 +0.05(+0.80%)
Apr 20, 2018 6.352 6.352 6.290 6.290 151,081 -0.10(-1.57%)
Apr 19, 2018 6.346 6.391 6.335 6.391 132,686 +0.03(+0.44%)
Apr 18, 2018 6.357 6.396 6.346 6.363 204,542 -0.01(-0.09%)
Apr 17, 2018 6.441 6.446 6.368 6.368 257,404 -0.06(-0.95%)
Apr 16, 2018 6.430 6.446 6.430 6.430 105,206 +0.00(+0.00%)
Apr 13, 2018 6.430 6.435 6.413 6.430 97,512 -0.01(-0.17%)
Apr 12, 2018 6.413 6.446 6.413 6.441 297,597 +0.02(+0.35%)
Apr 11, 2018 6.402 6.430 6.380 6.419 250,469 +0.01(+0.17%)
Apr 10, 2018 6.407 6.407 6.374 6.407 124,028 +0.02(+0.35%)
Apr 09, 2018 6.407 6.407 6.358 6.385 247,183 -0.01(-0.09%)
Apr 06, 2018 6.374 6.402 6.357 6.391 168,419 +0.05(+0.79%)
Apr 05, 2018 6.374 6.374 6.335 6.341 132,282 +0.01(+0.18%)
Apr 04, 2018 6.302 6.341 6.299 6.329 208,622 -0.02(-0.35%)
Apr 03, 2018 6.318 6.352 6.318 6.352 146,108 +0.03(+0.53%)
Apr 02, 2018 6.285 6.335 6.285 6.318 215,151 +0.02(+0.35%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.01(+0.09%)
Mar 28, 2018 6.285 6.322 6.268 6.290 278,785 -0.01(-0.18%)
Mar 27, 2018 6.307 6.324 6.302 6.302 191,395 -0.03(-0.55%)
Mar 26, 2018 6.353 6.375 6.299 6.336 242,903 +0.00(+0.00%)
Mar 23, 2018 6.320 6.358 6.320 6.336 238,656 -0.01(-0.09%)
Mar 22, 2018 6.347 6.375 6.339 6.342 351,469 -0.05(-0.77%)
Mar 21, 2018 6.380 6.407 6.380 6.391 228,528 +0.02(+0.34%)
Mar 20, 2018 6.353 6.386 6.353 6.369 212,475 +0.02(+0.34%)
Mar 19, 2018 6.347 6.358 6.336 6.347 123,702 +0.00(+0.00%)
Mar 16, 2018 6.353 6.358 6.347 6.347 113,591 -0.02(-0.26%)
Mar 15, 2018 6.342 6.369 6.320 6.364 151,127 +0.00(+0.00%)
Mar 14, 2018 6.396 6.396 6.342 6.364 196,693 -0.02(-0.26%)
Mar 13, 2018 6.407 6.435 6.380 6.380 215,467 -0.02(-0.26%)
Mar 12, 2018 6.478 6.484 6.380 6.396 742,908 -0.06(-0.93%)
Mar 09, 2018 6.456 6.473 6.440 6.456 135,071 +0.01(+0.17%)
Mar 08, 2018 6.429 6.445 6.413 6.445 148,991 +0.03(+0.42%)
Mar 07, 2018 6.418 6.418 216,807 +0.04(+0.60%)
Mar 06, 2018 6.342 6.383 6.331 6.380 139,334 +0.08(+1.21%)
Mar 05, 2018 6.266 6.323 6.266 6.304 265,350 -0.02(-0.34%)
Mar 02, 2018 6.331 6.364 6.300 6.326 235,328 -0.02(-0.26%)
Mar 01, 2018 6.413 6.413 6.342 6.342 309,108 -0.06(-0.94%)
Feb 28, 2018 6.435 6.456 6.402 6.402 262,622 -0.02(-0.25%)
Feb 27, 2018 6.473 6.473 6.413 6.418 284,980 -0.05(-0.76%)
Feb 26, 2018 6.435 6.478 6.435 6.467 216,937 +0.03(+0.51%)
Feb 23, 2018 6.440 6.440 6.383 6.435 505,052 -0.01(-0.17%)
Feb 22, 2018 6.456 6.445 169,376 +0.03(+0.43%)
Feb 21, 2018 6.407 6.451 6.407 6.418 178,823 +0.02(+0.26%)
Feb 20, 2018 6.402 6.418 6.380 6.402 155,629 +0.00(+0.00%)
Feb 16, 2018 6.402 6.402 6.402 0 -0.03(-0.42%)
Feb 15, 2018 6.456 6.480 6.425 6.429 133,566 -0.02(-0.34%)
Feb 14, 2018 6.429 6.505 6.429 6.451 461,212 -0.02(-0.25%)
Feb 13, 2018 6.462 6.527 6.445 6.467 741,172 -0.02(-0.25%)
Feb 12, 2018 6.407 6.488 6.407 6.484 346,240 +0.08(+1.28%)
Feb 09, 2018 6.396 6.442 6.336 6.402 433,031 +0.02(+0.34%)
Feb 08, 2018 6.391 6.435 6.375 6.380 610,254 +0.00(+0.00%)
Feb 07, 2018 6.342 6.358 6.342 6.380 356,109 +0.05(+0.77%)
Feb 06, 2018 6.309 6.373 6.266 6.331 428,141 -0.03(-0.51%)
Feb 05, 2018 6.375 6.424 6.309 6.364 420,012 -0.02(-0.34%)
Feb 02, 2018 6.396 6.435 6.386 6.386 382,500 -0.03(-0.51%)
Feb 01, 2018 6.380 6.440 6.364 6.418 316,639 +0.03(+0.51%)
Jan 31, 2018 6.380 6.402 6.380 6.386 315,605 +0.03(+0.43%)
Jan 30, 2018 6.342 6.380 6.342 6.358 330,296 -0.01(-0.09%)
Jan 29, 2018 6.407 6.418 6.353 6.364 291,207 -0.06(-0.93%)
Jan 26, 2018 6.413 6.429 6.407 6.424 524,722 +0.02(+0.34%)
Jan 25, 2018 6.402 6.429 6.380 6.402 683,114 +0.02(+0.26%)
Jan 24, 2018 6.402 6.429 6.375 6.386 622,752 -0.03(-0.42%)
Jan 23, 2018 6.407 6.429 6.380 6.413 622,515 +0.01(+0.08%)
Jan 22, 2018 6.386 6.413 6.369 6.407 602,228 +0.04(+0.60%)
Jan 19, 2018 6.347 6.380 6.342 6.369 417,298 +0.02(+0.26%)
Jan 18, 2018 6.347 6.375 6.347 6.353 328,596 +0.01(+0.17%)
Jan 17, 2018 6.342 6.364 6.328 6.342 420,420 -0.01(-0.09%)
Jan 16, 2018 6.358 6.369 6.331 6.347 366,165 +0.05(+0.78%)
Jan 12, 2018 6.298 6.298 6.298 0 -0.04(-0.69%)
Jan 11, 2018 6.315 6.353 6.309 6.342 455,966 +0.04(+0.61%)
Jan 10, 2018 6.293 6.315 6.271 6.304 381,394 +0.00(+0.00%)
Jan 09, 2018 6.266 6.315 6.266 6.304 552,219 +0.01(+0.17%)
Jan 08, 2018 6.255 6.298 6.222 6.293 982,016 +0.07(+1.05%)
Jan 05, 2018 6.233 6.238 6.195 6.228 345,082 +0.03(+0.53%)
Jan 04, 2018 6.151 6.238 6.146 6.195 1,738,360 +0.07(+1.16%)
Jan 03, 2018 6.097 6.140 6.086 6.124 1,669,062 +0.04(+0.72%)
Jan 02, 2018 6.102 6.128 6.075 6.080 1,755,475 -0.01(-0.09%)
Dec 29, 2017 6.086 6.086 6.086 0 -0.02(-0.27%)
Dec 28, 2017 6.146 6.146 6.091 6.102 416,907 -0.01(-0.09%)
Dec 27, 2017 6.135 6.135 6.108 6.108 484,753 +0.00(+0.00%)
Dec 26, 2017 6.108 6.129 6.091 6.108 423,489 -0.03(-0.53%)
Dec 22, 2017 6.124 6.154 6.113 6.140 613,277 -0.01(-0.18%)
Dec 21, 2017 6.157 6.195 6.135 6.151 579,480 -0.02(-0.35%)
Dec 20, 2017 6.211 6.225 6.162 6.173 517,414 -0.04(-0.70%)
Dec 19, 2017 6.255 6.266 6.206 6.217 450,486 -0.02(-0.26%)
Dec 18, 2017 6.228 6.249 6.217 6.233 380,023 +0.02(+0.26%)
Dec 15, 2017 6.206 6.228 6.168 6.217 270,819 +0.03(+0.53%)
Dec 14, 2017 6.200 6.206 6.168 6.184 266,756 +0.00(+0.05%)
Dec 13, 2017 6.154 6.213 6.139 6.181 370,883 +0.02(+0.26%)
Dec 12, 2017 6.208 6.208 6.139 6.165 465,714 -0.04(-0.60%)
Dec 11, 2017 6.186 6.213 6.149 6.202 342,925 +0.03(+0.43%)
Dec 08, 2017 6.186 6.186 6.154 6.176 327,717 +0.00(+0.00%)
Dec 07, 2017 6.202 6.202 6.165 6.176 166,708 -0.02(-0.26%)
Dec 06, 2017 6.154 6.201 6.139 6.192 442,755 +0.03(+0.52%)
Dec 05, 2017 6.149 6.186 6.149 6.160 245,461 +0.01(+0.09%)
Dec 04, 2017 6.160 6.181 6.160 6.154 257,342 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.