Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6400	0.6500	0.6400	0.6500	50,549	+0.00(+0.00%)
Nov 29, 2018	0.6600	0.6600	0.6500	0.6500	16,500	+0.01(+1.56%)
Nov 28, 2018		0.6400	0.6400	0.6400	32	+0.00(+0.00%)
Nov 27, 2018	0.6600	0.6600	0.6400	0.6400	10,000	-0.02(-3.03%)
Nov 26, 2018	0.6500	0.6600	0.6500	0.6600	20,650	+0.03(+4.76%)
Nov 23, 2018	0.6400	0.6400	0.6300	0.6300	44,499	-0.02(-3.08%)
Nov 22, 2018	0.6500	0.6500	0.6500	0.6500	4,000	+0.02(+3.17%)
Nov 21, 2018	0.6400	0.6400	0.6300	0.6300	8,500	-0.01(-1.56%)
Nov 20, 2018	0.6500	0.6500	0.6400	0.6400	67,030	-0.02(-3.03%)
Nov 19, 2018	0.6500	0.6600	0.6500	0.6600	6,500	+0.02(+3.13%)
Nov 16, 2018	0.6400	0.6500	0.6400	0.6400	9,753	+0.01(+1.59%)
Nov 14, 2018		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 13, 2018	0.6300	0.6300	0.6300	0.6300	150,000	-0.01(-1.56%)
Nov 12, 2018	0.6500	0.6500	0.6400	0.6400	10,000	-0.02(-3.03%)
Nov 09, 2018	0.6600	0.6600	0.6600	0.6600	1,500	+0.02(+3.13%)
Nov 08, 2018	0.6500	0.6500	0.6300	0.6400	106,700	-0.01(-1.54%)
Nov 07, 2018	0.6700	0.6700	0.6400	0.6500	34,300	+0.00(+0.00%)
Nov 06, 2018	0.6200	0.6600	0.6100	0.6500	143,725	+0.03(+4.84%)
Nov 05, 2018	0.5800	0.6300	0.5800	0.6200	118,868	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.