Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2200	0.2200	0.2200	0.2200	10,000	+0.05(+29.41%)
Nov 27, 2008	0.0500	0.1700	0.0500	0.1700	11,800	+0.07(+70.00%)
Nov 26, 2008	0.1000	0.1000	0.1000	0.1000	3,000	+0.07(+185.71%)
Nov 25, 2008	0.1000	0.1000	0.0350	0.0350	6,100	-0.07(-65.00%)
Nov 24, 2008	0.1000	0.1000	0.1000	0.1000	1,984	+0.00(+0.00%)
Nov 21, 2008	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Nov 20, 2008	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Nov 19, 2008	0.1400	0.1400	0.1000	0.1000	131,500	-0.07(-41.18%)
Nov 18, 2008			0.1700	0.1700	0	+0.00(+0.00%)
Nov 17, 2008			0.1700	0.1700	0	+0.00(+0.00%)
Nov 14, 2008			0.1700	0.1700	0	+0.00(+0.00%)
Nov 13, 2008			0.1700	0.1700	0	+0.00(+0.00%)
Nov 12, 2008	0.1700	0.1700	0.1700	0.1700	258,000	-0.03(-15.00%)
Nov 11, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Nov 10, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Nov 07, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Nov 06, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Nov 05, 2008	0.2000	0.2000	0.2000	0.2000	2,000	+0.05(+33.33%)
Nov 04, 2008			0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.