Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0007 0.0007 0.0005 0.0006 6,433,685 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0007 0.0004 0.0006 88,766,688 +0.00(+20.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 2,305,000 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 40,000,776 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0006 9,070,499 +0.00(+20.00%)
Nov 21, 2022 0.0006 0.0006 0.0005 0.0005 739,130 -0.00(-16.67%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0006 1,610,188 +0.00(+20.00%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0005 3,052,764 -0.00(-16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 3,175,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 5,828,710 +0.00(+20.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 34,749,200 -0.00(-16.67%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 7,540,000 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 908,000 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 15,794,008 +0.00(+20.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0005 41,342,740 +0.00(+25.00%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0004 3,030,100 -0.00(-20.00%)
Nov 04, 2022 0.0005 0.0005 0.0005 0.0005 48,599,444 +0.00(+25.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 11,200,200 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0004 43,647 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.