Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0183	0.0230	0.0183	0.0230	24,500	-0.00(-8.00%)
Nov 27, 2019	0.0183	0.0250	0.0183	0.0250	11,700	+0.00(+0.00%)
Nov 26, 2019	0.0260	0.0280	0.0233	0.0250	38,550	-0.00(-16.67%)
Nov 25, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 22, 2019	0.0287	0.0300	0.0287	0.0300	3,800	+0.00(+0.00%)
Nov 21, 2019	0.0300	0.0300	0.0300	0.0300	13,350	-0.01(-33.33%)
Nov 20, 2019	0.0259	0.0450	0.0259	0.0450	1,669	+0.00(+11.66%)
Nov 19, 2019	0.0403	0.0403	0.0403	0.0403	400	-0.01(-19.40%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.03(+120.26%)
Nov 13, 2019		0.0227	0.0227	0.0227	0	-0.00(-12.69%)
Nov 11, 2019		0.0260	0.0260	0.0260	0	-0.00(-10.65%)
Nov 08, 2019		0.0300	0.0300	0.0291	20,000	-0.00(-3.00%)
Nov 07, 2019	0.0220	0.0300	0.0220	0.0300	19,250	+0.00(+0.00%)
Nov 06, 2019	0.0300	0.0300	0.0300	0.0300	17,100	+0.00(+0.00%)
Nov 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.