Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Nov 29, 2017	0.0799	0.0799	0.0700	0.0799	37,000	+0.01(+7.10%)
Nov 28, 2017	0.0746	0.0746	0.0700	0.0746	17,201	-0.00(-0.40%)
Nov 27, 2017	0.0800	0.0800	0.0650	0.0749	4,700	-0.01(-6.38%)
Nov 24, 2017	0.0571	0.0800	0.0571	0.0800	100,200	+0.01(+6.67%)
Nov 22, 2017	0.0550	0.0750	0.0525	0.0750	97,000	+0.01(+8.85%)
Nov 21, 2017	0.0600	0.0689	0.0600	0.0689	10,600	-0.00(-0.86%)
Nov 15, 2017		0.0695	0.0695	0.0695	0	+0.00(+1.39%)
Nov 14, 2017	0.0695	0.0695	0.0685	0.0685	2,000	+0.00(+0.00%)
Nov 13, 2017	0.0695	0.0695	0.0622	0.0685	7,729	-0.00(-1.37%)
Nov 10, 2017	0.0699	0.0699	0.0590	0.0695	77,725	-0.00(-0.71%)
Nov 09, 2017	0.0550	0.0700	0.0550	0.0700	58,471	-0.01(-7.28%)
Nov 07, 2017		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Nov 06, 2017	0.0800	0.0800	0.0800	0.0800	1,260	-0.01(-10.11%)
Nov 03, 2017	0.0800	0.0890	0.0800	0.0890	112,703	+0.01(+11.39%)
Nov 02, 2017	0.0670	0.0799	0.0650	0.0799	92,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.