Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.086 8.101 8.047 8.062 113,758 +0.02(+0.29%)
Nov 29, 2018 8.016 8.086 8.016 8.039 178,343 +0.04(+0.49%)
Nov 28, 2018 7.969 8.023 7.969 8.000 126,304 +0.03(+0.39%)
Nov 27, 2018 7.977 8.008 7.953 7.969 114,041 -0.01(-0.10%)
Nov 26, 2018 7.992 8.000 7.945 7.977 237,817 -0.02(-0.20%)
Nov 23, 2018 7.992 8.008 7.988 7.992 46,940 +0.01(+0.10%)
Nov 21, 2018 7.984 7.984 7.984 0 -0.02(-0.19%)
Nov 20, 2018 8.000 8.008 7.992 8.000 172,199 +0.00(+0.00%)
Nov 19, 2018 8.008 8.023 8.000 8.000 145,807 -0.01(-0.10%)
Nov 16, 2018 7.992 8.016 7.992 8.008 82,978 +0.02(+0.27%)
Nov 15, 2018 8.002 8.039 7.979 7.986 126,838 -0.04(-0.48%)
Nov 14, 2018 8.033 8.041 8.010 8.025 67,240 +0.02(+0.29%)
Nov 13, 2018 7.940 8.013 7.939 8.002 159,390 +0.05(+0.68%)
Nov 12, 2018 7.909 7.955 7.909 7.947 102,595 +0.04(+0.54%)
Nov 09, 2018 7.909 7.932 7.901 7.905 301,757 +0.00(+0.05%)
Nov 08, 2018 7.893 7.916 7.885 7.901 185,882 +0.01(+0.10%)
Nov 07, 2018 7.901 7.932 7.885 7.893 180,129 +0.00(+0.00%)
Nov 06, 2018 7.916 7.916 7.870 7.893 111,613 +0.02(+0.30%)
Nov 05, 2018 7.862 7.893 7.862 7.870 151,333 +0.00(+0.00%)
Nov 02, 2018 7.901 7.920 7.870 7.870 140,313 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.