Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.04	32.43	31.85	32.20	948,662	+0.13(+0.40%)
Nov 27, 2015	31.85	32.17	31.72	32.08	460,061	+0.05(+0.16%)
Nov 25, 2015	32.25	32.02	32.02	32.02	694,493	-0.28(-0.86%)
Nov 24, 2015	31.94	32.57	31.76	32.30	1,119,246	+0.21(+0.65%)
Nov 23, 2015	31.67	32.16	31.60	32.09	1,176,549	+0.35(+1.09%)
Nov 20, 2015	31.33	31.90	31.18	31.75	1,595,888	+0.58(+1.85%)
Nov 19, 2015	30.54	31.34	30.49	31.17	3,343,071	+0.80(+2.62%)
Nov 18, 2015	30.28	30.54	30.01	30.37	8,722,576	+0.17(+0.57%)
Nov 17, 2015	31.96	31.96	30.02	30.20	4,152,868	-3.33(-9.94%)
Nov 16, 2015	33.01	33.58	33.01	33.53	153,083	+0.52(+1.57%)
Nov 13, 2015	33.15	33.80	32.95	33.01	197,482	-0.19(-0.58%)
Nov 12, 2015	33.80	34.08	33.20	33.21	275,009	-0.71(-2.10%)
Nov 11, 2015	33.73	34.07	33.55	33.92	219,276	+0.22(+0.64%)
Nov 10, 2015	32.98	33.71	32.98	33.70	286,273	+0.65(+1.98%)
Nov 09, 2015	32.96	33.35	32.74	33.05	251,072	-0.02(-0.07%)
Nov 06, 2015	33.79	34.03	32.45	33.07	318,889	-1.30(-3.79%)
Nov 05, 2015	34.45	34.60	34.17	34.37	291,465	+0.42(+1.25%)
Nov 04, 2015	34.40	34.77	33.86	33.95	367,547	-0.54(-1.55%)
Nov 03, 2015	34.28	34.63	34.02	34.48	444,941	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.