Indicators

Black Hills Corp (NY: BKH )

54.49 -0.29 (-0.53%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.97	14.03	13.80	13.97	510,881	-0.06(-0.42%)
Nov 27, 2009	13.94	14.16	13.84	14.03	494,341	-0.25(-1.74%)
Nov 25, 2009	14.28	14.38	14.10	14.27	634,784	+0.17(+1.18%)
Nov 24, 2009	14.13	14.24	13.99	14.11	530,180	-0.02(-0.13%)
Nov 23, 2009	14.02	14.19	13.97	14.13	496,347	+0.18(+1.27%)
Nov 20, 2009	13.88	13.98	13.72	13.95	639,083	-0.02(-0.17%)
Nov 19, 2009	14.22	14.34	13.83	13.97	565,531	-0.40(-2.76%)
Nov 18, 2009	14.30	14.41	14.22	14.37	424,178	+0.03(+0.21%)
Nov 17, 2009	14.19	14.41	14.15	14.34	406,126	+0.04(+0.25%)
Nov 16, 2009	14.18	14.32	14.17	14.30	694,074	+0.13(+0.92%)
Nov 13, 2009	14.11	14.25	14.03	14.17	544,121	-0.23(-1.60%)
Nov 12, 2009	14.57	14.63	14.31	14.41	823,724	-0.12(-0.86%)
Nov 11, 2009	14.55	14.61	14.37	14.53	744,025	+0.05(+0.33%)
Nov 10, 2009	14.32	14.52	14.29	14.48	595,658	+0.13(+0.91%)
Nov 09, 2009	14.30	14.36	14.17	14.35	386,488	+0.18(+1.25%)
Nov 06, 2009	14.15	14.37	14.05	14.17	481,917	+0.02(+0.13%)
Nov 05, 2009	13.98	14.31	13.90	14.16	793,089	+0.24(+1.70%)
Nov 04, 2009	14.08	14.08	13.88	13.92	685,130	-0.08(-0.55%)
Nov 03, 2009	13.94	14.13	13.91	14.00	608,627	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.