Indicators

Black Hills Corp (NY: BKH )

54.69 -0.09 (-0.16%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.46	15.46	15.23	15.31	65,815	-0.15(-1.00%)
Nov 27, 2002	15.41	15.70	15.35	15.46	241,998	+0.05(+0.35%)
Nov 26, 2002	15.73	15.73	15.26	15.41	152,219	-0.32(-2.03%)
Nov 25, 2002	15.70	15.88	15.08	15.73	293,638	-0.07(-0.45%)
Nov 22, 2002	15.64	16.00	15.46	15.80	181,751	+0.09(+0.57%)
Nov 21, 2002	15.41	15.79	15.37	15.71	141,925	+0.41(+2.71%)
Nov 20, 2002	14.64	15.44	14.64	15.29	124,374	+0.59(+4.03%)
Nov 19, 2002	14.55	14.81	14.55	14.70	88,935	+0.12(+0.85%)
Nov 18, 2002	14.37	14.73	14.23	14.58	153,738	+0.20(+1.36%)
Nov 15, 2002	14.14	14.62	14.14	14.38	195,927	+0.25(+1.80%)
Nov 14, 2002	13.88	14.34	13.88	14.13	173,820	+0.10(+0.72%)
Nov 13, 2002	14.22	14.29	13.90	14.03	171,795	-0.34(-2.39%)
Nov 12, 2002	14.47	14.61	14.25	14.37	213,815	-0.10(-0.70%)
Nov 11, 2002	14.55	14.64	14.34	14.47	168,757	-0.07(-0.49%)
Nov 08, 2002	15.07	15.08	14.26	14.54	597,064	-0.53(-3.54%)
Nov 07, 2002	15.85	15.85	14.96	15.07	458,007	-0.92(-5.74%)
Nov 06, 2002	16.00	16.24	15.66	15.99	125,218	+0.08(+0.52%)
Nov 05, 2002	16.35	16.35	15.80	15.91	164,032	-0.34(-2.08%)
Nov 04, 2002	16.09	16.41	16.00	16.25	223,266	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.