Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0950 0.0950 0.0850 0.0850 256,090 -0.00(-5.56%)
Nov 29, 2023 0.0750 0.0900 0.0700 0.0900 760,264 +0.01(+20.00%)
Nov 28, 2023 0.0600 0.0750 0.0600 0.0750 374,030 +0.01(+25.00%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0600 390,000 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2023 0.0450 0.0500 0.0450 0.0500 171,670 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 114,189 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 284,392 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 236,528 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 130,580 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0550 43,100 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 2,420 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 216,444 -0.00(-8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0550 224,700 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.