Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2100 0.2050 0.2100 234,296 +0.01(+5.00%)
Nov 29, 2021 0.2000 0.2050 0.2000 0.2000 85,805 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 349,767 -0.01(-4.76%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2100 188,650 +0.02(+10.53%)
Nov 24, 2021 0.1950 0.1950 0.1900 0.1900 137,800 +0.01(+2.70%)
Nov 23, 2021 0.1950 0.1950 0.1800 0.1850 495,362 -0.01(-5.13%)
Nov 22, 2021 0.2100 0.2100 0.1950 0.1950 218,752 -0.02(-9.30%)
Nov 19, 2021 0.2100 0.2200 0.2100 0.2150 100,000 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2150 0.2100 0.2150 191,030 +0.01(+2.38%)
Nov 17, 2021 0.2100 0.2100 0.2000 0.2100 111,570 +0.01(+7.69%)
Nov 16, 2021 0.2000 0.2000 0.1900 0.1950 120,571 -0.01(-7.14%)
Nov 15, 2021 0.1950 0.2100 0.1950 0.2100 72,137 +0.02(+13.51%)
Nov 12, 2021 0.2050 0.2150 0.1850 0.1850 514,451 -0.02(-9.76%)
Nov 11, 2021 0.1900 0.2100 0.1900 0.2050 115,148 +0.02(+13.89%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 181,842 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1900 0.1750 0.1800 239,746 -0.01(-2.70%)
Nov 05, 2021 0.1800 0.1850 0.1750 0.1850 91,283 +0.01(+5.71%)
Nov 04, 2021 0.1800 0.1800 0.1750 0.1750 206,799 -0.01(-2.78%)
Nov 03, 2021 0.1850 0.1850 0.1800 0.1800 126,235 -0.01(-2.70%)
Nov 02, 2021 0.1850 0.1900 0.1850 0.1850 59,211 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.