Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0350 379,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0350 0.0300 0.0350 505,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 46,600 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0350 0.0300 0.0350 293,000 +0.01(+16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2018 0.0300 0.0350 0.0300 0.0350 226,524 +0.01(+16.67%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 171,411 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0300 0.0250 0.0300 25,945 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 1,429,700 -0.01(-14.29%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 37,003 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 92,015 +0.01(+16.67%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0300 126,800 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 43,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.