Indicators

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0550	0.0600	0.0500	0.0600	207,500	+0.00(+0.00%)
Nov 28, 2013	0.0650	0.0650	0.0600	0.0600	26,000	-0.01(-7.69%)
Nov 27, 2013	0.0550	0.0650	0.0550	0.0650	119,000	+0.01(+18.18%)
Nov 26, 2013	0.0600	0.0600	0.0550	0.0550	123,900	+0.00(+0.00%)
Nov 25, 2013	0.0600	0.0600	0.0550	0.0550	122,200	-0.00(-8.33%)
Nov 22, 2013	0.0650	0.0650	0.0600	0.0600	109,000	-0.01(-7.69%)
Nov 21, 2013	0.0650	0.0650	0.0600	0.0650	101,500	+0.01(+8.33%)
Nov 20, 2013	0.0600	0.0600	0.0550	0.0600	127,000	+0.00(+9.09%)
Nov 19, 2013	0.0550	0.0550	0.0550	0.0550	73,000	-0.00(-8.33%)
Nov 15, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 14, 2013	0.0650	0.0650	0.0600	0.0600	32,000	+0.00(+0.00%)
Nov 12, 2013	0.0550	0.0600	0.0550	0.0600	120,000	+0.00(+9.09%)
Nov 11, 2013	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Nov 08, 2013	0.0550	0.0600	0.0500	0.0600	198,600	+0.00(+9.09%)
Nov 07, 2013	0.0550	0.0550	0.0550	0.0550	43,934	+0.00(+0.00%)
Nov 06, 2013	0.0500	0.0550	0.0500	0.0550	226,000	+0.00(+0.00%)
Nov 05, 2013	0.0500	0.0700	0.0500	0.0550	168,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.