Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2000 0.2650 0.2000 0.2200 272,100 +0.05(+29.41%)
Nov 27, 2009 0.2200 0.2200 0.1700 0.1700 40,000 -0.03(-17.07%)
Nov 26, 2009 0.2000 0.2200 0.2000 0.2050 19,000 +0.00(+2.50%)
Nov 25, 2009 0.1950 0.2000 0.1800 0.2000 88,000 -0.01(-4.76%)
Nov 24, 2009 0.2100 0.2200 0.1700 0.2100 116,500 +0.00(+0.00%)
Nov 23, 2009 0.2500 0.2500 0.2100 0.2100 144,320 -0.04(-16.00%)
Nov 20, 2009 0.2750 0.2750 0.2500 0.2500 27,040 +0.02(+8.70%)
Nov 19, 2009 0.2550 0.2550 0.2300 0.2300 12,000 -0.02(-9.80%)
Nov 18, 2009 0.2500 0.2550 0.2050 0.2550 30,200 -0.02(-5.56%)
Nov 17, 2009 0.2200 0.2700 0.2200 0.2700 51,700 +0.06(+28.57%)
Nov 16, 2009 0.2550 0.2550 0.1900 0.2100 131,000 -0.05(-19.23%)
Nov 13, 2009 0.2650 0.2650 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 12, 2009 0.2600 0.2600 0.2600 0.2600 12,000 -0.02(-5.45%)
Nov 11, 2009 0.2750 0.2750 0.2750 0.2750 5,600 +0.00(+0.00%)
Nov 10, 2009 0.2750 0.2750 0.2750 0.2750 23,000 -0.01(-5.17%)
Nov 09, 2009 0.2900 0.2900 0.2900 0.2900 20,613 +0.00(+0.00%)
Nov 06, 2009 0.2700 0.2900 0.2650 0.2900 25,900 +0.00(+0.00%)
Nov 05, 2009 0.2700 0.2900 0.2700 0.2900 24,000 +0.00(+0.00%)
Nov 04, 2009 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Nov 03, 2009 0.2700 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.