Indicators

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0600	0.0600	0.0600	0.0600	153,000	+0.00(+0.00%)
Nov 27, 2008			0.0600	0.0600	0	+0.00(+0.00%)
Nov 26, 2008	0.0650	0.0650	0.0600	0.0600	48,000	+0.00(+9.09%)
Nov 25, 2008	0.0550	0.0700	0.0550	0.0550	8,000	-0.02(-21.43%)
Nov 24, 2008	0.0600	0.0700	0.0600	0.0700	17,000	+0.01(+16.67%)
Nov 21, 2008	0.0700	0.0700	0.0600	0.0600	308,000	+0.00(+0.00%)
Nov 20, 2008			0.0600	0.0600	0	+0.00(+0.00%)
Nov 19, 2008	0.0600	0.0600	0.0600	0.0600	1,500	-0.01(-20.00%)
Nov 18, 2008	0.0650	0.0750	0.0650	0.0750	28,600	+0.01(+25.00%)
Nov 17, 2008	0.0550	0.0600	0.0550	0.0600	97,000	+0.00(+9.09%)
Nov 14, 2008	0.0550	0.0550	0.0550	0.0550	142,893	-0.00(-8.33%)
Nov 13, 2008	0.0550	0.0600	0.0500	0.0600	444,000	+0.00(+9.09%)
Nov 12, 2008	0.0550	0.0550	0.0550	0.0550	50,700	+0.00(+0.00%)
Nov 11, 2008	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 10, 2008	0.0650	0.0700	0.0550	0.0550	35,000	+0.00(+10.00%)
Nov 07, 2008	0.0600	0.0600	0.0500	0.0500	961,714	+0.00(+0.00%)
Nov 06, 2008	0.0650	0.0650	0.0500	0.0500	172,700	-0.02(-28.57%)
Nov 05, 2008			0.0700	0.0700	0	+0.00(+0.00%)
Nov 04, 2008	0.0750	0.0750	0.0650	0.0700	123,500	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.