Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.2950	0.2950	0.2950	3	+0.00(+0.00%)
Nov 27, 2020	0.3000	0.3000	0.2950	0.2950	24,000	+0.00(+0.00%)
Nov 26, 2020	0.3000	0.3000	0.2950	0.2950	108,900	+0.00(+0.00%)
Nov 25, 2020	0.3200	0.3200	0.2800	0.2950	96,500	-0.05(-13.24%)
Nov 24, 2020	0.3400	0.3400	0.3400	0.3400	44,250	+0.02(+6.25%)
Nov 23, 2020	0.2900	0.3200	0.2900	0.3200	22,600	+0.04(+14.29%)
Nov 20, 2020	0.3050	0.3200	0.2800	0.2800	84,600	-0.02(-6.67%)
Nov 19, 2020	0.3350	0.3350	0.3000	0.3000	283,000	-0.03(-9.09%)
Nov 17, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Nov 16, 2020	0.3200	0.3300	0.3200	0.3200	20,333	-0.03(-8.57%)
Nov 13, 2020	0.3500	0.3500	0.3500	0.3500	13,200	+0.02(+6.06%)
Nov 12, 2020	0.3300	0.3300	0.3300	0.3300	40,000	+0.04(+11.86%)
Nov 11, 2020	0.3300	0.3300	0.2950	0.2950	60,500	-0.04(-10.61%)
Nov 10, 2020	0.3400	0.3400	0.3300	0.3300	3,000	+0.00(+0.00%)
Nov 09, 2020	0.3550	0.3550	0.3300	0.3300	7,710	-0.02(-5.71%)
Nov 06, 2020	0.3500	0.3500	0.3500	0.3500	7,194	+0.01(+2.94%)
Nov 05, 2020		0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Nov 03, 2020		0.3400	0.3400	0.3400	0	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.