Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7500	0.7500	0.7500	0.7500	11,500	+0.01(+1.35%)
Nov 29, 2017	0.7700	0.7700	0.7400	0.7400	102,270	-0.01(-1.33%)
Nov 28, 2017	0.7700	0.7700	0.7200	0.7500	121,410	-0.01(-1.32%)
Nov 27, 2017	0.7600	0.8200	0.7500	0.7600	95,250	-0.02(-2.56%)
Nov 24, 2017	0.7200	0.7900	0.7200	0.7800	118,325	+0.06(+8.33%)
Nov 23, 2017	0.6900	0.7400	0.6800	0.7200	48,000	+0.05(+7.46%)
Nov 22, 2017	0.7000	0.7000	0.6700	0.6700	19,100	+0.00(+0.00%)
Nov 21, 2017	0.6900	0.6900	0.6600	0.6700	57,600	-0.02(-2.90%)
Nov 17, 2017		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Nov 16, 2017	0.6600	0.6600	0.6600	0.6600	1,000	-0.04(-5.71%)
Nov 15, 2017	0.6900	0.7000	0.6900	0.7000	4,000	+0.01(+1.45%)
Nov 14, 2017	0.6900	0.6900	0.6500	0.6900	27,700	+0.00(+0.00%)
Nov 13, 2017	0.6900	0.7200	0.6900	0.6900	84,600	+0.01(+1.47%)
Nov 10, 2017	0.6500	0.6800	0.6500	0.6800	5,500	+0.06(+9.68%)
Nov 09, 2017	0.6800	0.6800	0.6200	0.6200	34,250	-0.05(-7.46%)
Nov 08, 2017	0.6500	0.6700	0.6400	0.6700	147,300	+0.03(+4.69%)
Nov 07, 2017	0.6600	0.6600	0.6400	0.6400	50,708	-0.03(-4.48%)
Nov 06, 2017	0.6600	0.6900	0.6600	0.6700	9,000	-0.03(-4.29%)
Nov 03, 2017	0.6500	0.7000	0.6500	0.7000	39,253	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.