Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3350	0.3600	0.3300	0.3600	132,500	+0.02(+7.46%)
Nov 29, 2016	0.3500	0.3550	0.3200	0.3350	238,500	-0.02(-6.94%)
Nov 25, 2016		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 24, 2016	0.3600	0.3750	0.3500	0.3700	176,760	+0.00(+0.00%)
Nov 23, 2016	0.3650	0.3700	0.3550	0.3700	38,500	+0.00(+0.00%)
Nov 22, 2016	0.3500	0.3700	0.3500	0.3700	10,500	+0.01(+1.37%)
Nov 21, 2016	0.3400	0.3650	0.3400	0.3650	37,866	-0.01(-2.67%)
Nov 17, 2016		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Nov 16, 2016	0.3500	0.3800	0.3500	0.3800	39,000	+0.01(+2.70%)
Nov 15, 2016	0.3750	0.3750	0.3400	0.3700	57,290	+0.02(+4.23%)
Nov 14, 2016	0.3550	0.3550	0.3450	0.3550	45,000	-0.03(-7.79%)
Nov 11, 2016	0.3600	0.3950	0.3600	0.3850	27,830	+0.01(+1.32%)
Nov 10, 2016	0.3550	0.3800	0.3550	0.3800	6,500	-0.01(-2.56%)
Nov 09, 2016	0.3700	0.3900	0.3550	0.3900	53,808	+0.01(+2.63%)
Nov 08, 2016	0.3900	0.3900	0.3800	0.3800	27,500	-0.01(-2.56%)
Nov 07, 2016	0.3800	0.4000	0.3800	0.3900	43,000	+0.02(+5.41%)
Nov 04, 2016	0.3550	0.3700	0.3550	0.3700	10,400	+0.00(+0.00%)
Nov 03, 2016	0.3700	0.3700	0.3700	0.3700	74,500	+0.01(+1.37%)
Nov 02, 2016	0.3650	0.3650	0.3650	0.3650	5,000	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.