Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 25, 2015	0.3200	0.3200	0.3200	0.3200	6,425	-0.03(-8.57%)
Nov 24, 2015	0.3500	0.3500	0.3300	0.3500	113,500	+0.00(+0.00%)
Nov 20, 2015	0.3300	0.3500	0.3300	0.3500	30,333	+0.01(+2.94%)
Nov 18, 2015		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Nov 17, 2015	0.3000	0.3150	0.3000	0.3150	3,067	+0.00(+0.00%)
Nov 16, 2015	0.3100	0.3150	0.3100	0.3150	4,000	+0.03(+8.62%)
Nov 13, 2015	0.2900	0.2900	0.2900	0.2900	5,000	-0.02(-6.45%)
Nov 11, 2015		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Nov 10, 2015	0.3050	0.3400	0.3000	0.3050	219,833	-0.03(-8.96%)
Nov 09, 2015	0.3500	0.3500	0.3350	0.3350	102,000	+0.04(+11.67%)
Nov 05, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Nov 04, 2015	0.3300	0.3500	0.3100	0.3200	205,000	-0.03(-8.57%)
Nov 03, 2015	0.3500	0.3500	0.3500	0.3500	3,000	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.