Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4200	0.4400	0.4200	0.4400	41,800	+0.02(+4.76%)
Nov 26, 2014		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 25, 2014	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Nov 24, 2014	0.4300	0.4300	0.4200	0.4200	60,000	-0.01(-2.33%)
Nov 21, 2014	0.4300	0.4300	0.4300	0.4300	10,000	-0.02(-4.44%)
Nov 19, 2014		0.4500	0.4500	0.4500	367	+0.00(+0.00%)
Nov 18, 2014	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Nov 17, 2014	0.4400	0.4500	0.4400	0.4500	37,750	+0.01(+2.27%)
Nov 14, 2014	0.4400	0.4400	0.4400	0.4400	10,300	-0.01(-2.22%)
Nov 13, 2014	0.4500	0.4600	0.4500	0.4500	77,197	+0.01(+1.12%)
Nov 12, 2014	0.4450	0.4450	0.4450	0.4450	10,000	+0.03(+5.95%)
Nov 11, 2014	0.4200	0.4200	0.4200	0.4200	4,753	-0.01(-2.33%)
Nov 10, 2014	0.3950	0.4550	0.3950	0.4300	160,700	+0.03(+7.50%)
Nov 07, 2014	0.4000	0.4000	0.4000	0.4000	45,500	+0.00(+0.00%)
Nov 06, 2014	0.3750	0.4000	0.3600	0.4000	212,500	+0.01(+2.56%)
Nov 05, 2014	0.3700	0.3900	0.3700	0.3900	21,683	+0.02(+4.00%)
Nov 04, 2014	0.3750	0.3750	0.3750	0.3750	25,358	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.