Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 -0.02 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		19.13	19.13	19.13	0	+0.06(+0.31%)
Nov 25, 2021		19.07	19.07	19.07	0	+0.01(+0.05%)
Nov 24, 2021	19.06	19.06	19.06	19.06	6,000	-0.01(-0.05%)
Nov 23, 2021	19.07	19.07	19.07	19.07	1,400	+0.02(+0.10%)
Nov 22, 2021	19.09	19.10	19.05	19.05	20,350	-0.11(-0.57%)
Nov 18, 2021		19.16	19.16	19.16	0	+0.00(+0.00%)
Nov 17, 2021	19.17	19.17	19.16	19.16	5,500	-0.02(-0.10%)
Nov 16, 2021	19.18	19.18	19.18	19.18	100	-0.01(-0.05%)
Nov 15, 2021	19.19	19.19	19.19	19.19	550	+0.00(+0.00%)
Nov 11, 2021		19.19	19.19	19.19	0	-0.06(-0.31%)
Nov 09, 2021	19.30	19.30	19.25	19.25	800	+0.02(+0.10%)
Nov 08, 2021	19.23	19.23	19.23	19.23	502	+0.01(+0.05%)
Nov 04, 2021		19.22	19.22	19.22	15	+0.02(+0.10%)
Nov 02, 2021		19.20	19.20	19.20	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.