Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	235.74	235.74	219.21	220.56	600,519	-15.44(-6.54%)
Nov 27, 2014	235.97	239.24	235.00	236.00	242,351	+0.21(+0.09%)
Nov 26, 2014	234.85	236.20	233.63	235.79	251,719	+1.52(+0.65%)
Nov 25, 2014	235.01	236.08	234.07	234.27	455,522	-0.20(-0.09%)
Nov 24, 2014	232.00	234.53	231.20	234.47	309,488	+4.44(+1.93%)
Nov 21, 2014	231.25	232.16	228.43	230.03	289,015	-0.49(-0.21%)
Nov 20, 2014	228.71	232.20	227.95	230.52	226,537	+0.92(+0.40%)
Nov 19, 2014	230.95	230.95	227.54	229.60	259,676	+0.92(+0.40%)
Nov 18, 2014	231.57	232.00	228.28	228.68	405,240	-1.96(-0.85%)
Nov 17, 2014	231.20	234.34	229.52	230.64	303,847	-0.25(-0.11%)
Nov 14, 2014	234.86	235.10	230.12	230.89	264,616	-4.47(-1.90%)
Nov 13, 2014	236.40	237.45	234.79	235.36	238,510	+0.16(+0.07%)
Nov 12, 2014	237.73	239.92	234.82	235.20	405,826	-2.84(-1.19%)
Nov 11, 2014	236.82	239.22	236.82	238.04	186,863	+0.54(+0.23%)
Nov 10, 2014	234.48	237.87	233.27	237.50	316,580	+3.65(+1.56%)
Nov 07, 2014	235.00	236.98	233.40	233.85	261,305	-1.16(-0.49%)
Nov 06, 2014	233.00	235.80	232.46	235.01	349,594	+2.83(+1.22%)
Nov 05, 2014	231.78	234.17	231.08	232.18	359,285	+1.13(+0.49%)
Nov 04, 2014	230.00	231.76	228.25	231.05	332,655	+1.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.