Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.78	72.11	71.24	71.41	537,780	-0.47(-0.65%)
Nov 27, 2019	72.37	72.38	71.69	71.88	1,193,781	-0.56(-0.77%)
Nov 26, 2019	72.54	72.88	72.13	72.44	5,053,235	-0.24(-0.33%)
Nov 25, 2019	71.94	72.71	71.46	72.68	950,249	+1.02(+1.43%)
Nov 22, 2019	71.01	71.69	70.66	71.65	807,235	+0.75(+1.06%)
Nov 21, 2019	71.59	71.72	70.69	70.90	839,214	-0.73(-1.01%)
Nov 20, 2019	71.73	71.92	71.13	71.62	869,024	-0.38(-0.53%)
Nov 19, 2019	72.07	72.17	71.28	72.00	992,280	+0.36(+0.50%)
Nov 18, 2019	72.29	72.42	71.27	71.64	1,118,593	-0.84(-1.17%)
Nov 15, 2019	72.70	73.14	72.29	72.49	1,030,858	+0.18(+0.25%)
Nov 14, 2019	71.89	72.37	71.44	72.31	898,139	+0.37(+0.51%)
Nov 13, 2019	72.35	72.35	71.54	71.94	1,052,266	-0.59(-0.81%)
Nov 12, 2019	72.61	73.08	72.33	72.53	685,182	-0.17(-0.23%)
Nov 11, 2019	72.84	73.13	72.22	72.70	533,009	-0.63(-0.85%)
Nov 08, 2019	73.24	73.83	72.91	73.32	835,583	+0.07(+0.09%)
Nov 07, 2019	73.28	74.16	73.11	73.26	866,146	+0.19(+0.26%)
Nov 06, 2019	73.31	74.25	72.52	73.07	1,499,918	-0.52(-0.71%)
Nov 05, 2019	72.27	77.00	71.41	73.59	2,430,712	+2.70(+3.82%)
Nov 04, 2019	70.42	71.05	70.28	70.88	1,491,304	+1.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.