Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.65	26.79	26.27	26.66	1,715,498	-0.14(-0.53%)
Nov 27, 2009	26.63	27.04	26.38	26.80	1,046,200	-0.36(-1.32%)
Nov 25, 2009	27.28	27.35	27.08	27.16	1,823,586	+0.03(+0.09%)
Nov 24, 2009	27.41	27.41	26.93	27.13	2,968,881	-0.17(-0.61%)
Nov 23, 2009	27.16	27.70	27.07	27.30	1,470,349	+0.43(+1.62%)
Nov 20, 2009	26.77	26.98	26.71	26.87	1,632,760	-0.12(-0.43%)
Nov 19, 2009	27.49	27.52	26.73	26.98	1,679,558	-0.53(-1.94%)
Nov 18, 2009	27.56	27.72	27.32	27.52	1,391,865	-0.21(-0.75%)
Nov 17, 2009	27.44	27.77	27.03	27.73	1,456,178	+0.24(+0.88%)
Nov 16, 2009	26.96	27.67	26.91	27.49	2,326,202	+0.61(+2.27%)
Nov 13, 2009	27.05	27.18	26.84	26.88	2,401,489	-0.20(-0.74%)
Nov 12, 2009	27.45	27.49	27.04	27.08	1,798,593	-0.41(-1.49%)
Nov 11, 2009	27.04	27.52	26.88	27.49	1,479,589	+0.63(+2.33%)
Nov 10, 2009	26.98	27.13	26.72	26.86	2,262,303	-0.13(-0.46%)
Nov 09, 2009	26.45	27.08	26.43	26.98	2,504,695	+0.58(+2.21%)
Nov 06, 2009	26.31	26.62	26.11	26.40	3,056,055	+0.08(+0.32%)
Nov 05, 2009	26.38	26.71	26.12	26.32	3,543,160	+0.03(+0.10%)
Nov 04, 2009	27.13	27.21	26.14	26.29	3,941,814	-0.82(-3.02%)
Nov 03, 2009	27.09	27.29	26.46	27.11	5,810,825	-0.81(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.