Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.101	8.229	8.044	8.161	545,797	-0.03(-0.31%)
Nov 26, 2003	8.236	8.245	8.028	8.186	832,756	-0.00(-0.05%)
Nov 25, 2003	8.184	8.218	8.078	8.191	1,653,062	+0.01(+0.13%)
Nov 24, 2003	7.911	8.180	7.888	8.180	1,556,475	+0.30(+3.76%)
Nov 21, 2003	7.829	7.932	7.750	7.884	1,928,978	+0.02(+0.21%)
Nov 20, 2003	7.746	8.007	7.746	7.867	2,296,846	-0.00(-0.03%)
Nov 19, 2003	7.775	7.919	7.735	7.869	1,589,965	+0.06(+0.78%)
Nov 18, 2003	8.036	8.036	7.790	7.809	2,070,966	-0.20(-2.50%)
Nov 17, 2003	8.053	8.099	7.872	8.009	2,111,562	-0.07(-0.83%)
Nov 14, 2003	8.278	8.391	8.057	8.076	1,984,294	-0.23(-2.79%)
Nov 13, 2003	8.385	8.454	8.261	8.307	1,607,682	-0.08(-0.90%)
Nov 12, 2003	8.291	8.399	8.241	8.383	2,145,178	+0.10(+1.21%)
Nov 11, 2003	8.472	8.495	8.218	8.282	2,557,287	-0.13(-1.49%)
Nov 10, 2003	8.466	8.522	8.349	8.408	2,107,708	+0.02(+0.20%)
Nov 07, 2003	8.424	8.479	8.351	8.391	1,476,459	+0.00(+0.05%)
Nov 06, 2003	8.349	8.405	8.253	8.387	1,707,798	+0.09(+1.11%)
Nov 05, 2003	8.307	8.374	8.184	8.295	2,446,560	+0.02(+0.28%)
Nov 04, 2003	7.842	8.451	7.827	8.272	5,798,967	+0.38(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.