Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1920 +0.0235 (+13.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.370 5.485 5.110 5.300 135,332 -0.10(-1.85%)
Nov 29, 2021 5.500 5.510 5.280 5.400 160,546 -0.09(-1.64%)
Nov 26, 2021 5.170 5.560 5.170 5.490 248,768 +0.16(+3.00%)
Nov 24, 2021 5.270 5.440 5.090 5.330 93,889 -0.02(-0.37%)
Nov 23, 2021 5.210 5.410 5.020 5.350 219,334 +0.08(+1.52%)
Nov 22, 2021 5.510 5.510 5.220 5.270 162,309 -0.25(-4.53%)
Nov 19, 2021 5.330 5.540 5.284 5.520 122,254 +0.12(+2.22%)
Nov 18, 2021 5.410 5.390 5.256 5.400 171,105 -0.04(-0.74%)
Nov 17, 2021 5.390 5.440 5.270 5.440 120,946 -0.05(-0.91%)
Nov 16, 2021 5.560 5.580 5.390 5.490 138,811 -0.11(-1.96%)
Nov 15, 2021 5.650 5.700 5.490 5.600 176,213 -0.18(-3.11%)
Nov 12, 2021 5.660 5.860 5.610 5.780 124,781 +0.07(+1.23%)
Nov 11, 2021 5.500 5.710 5.480 5.710 155,048 +0.18(+3.25%)
Nov 10, 2021 5.600 5.530 555,907 -0.19(-3.32%)
Nov 09, 2021 6.340 6.740 5.420 5.720 5,456,849 -0.08(-1.38%)
Nov 08, 2021 5.860 5.900 5.760 5.800 87,943 -0.06(-1.02%)
Nov 05, 2021 5.820 5.990 5.760 5.860 83,853 +0.00(+0.00%)
Nov 04, 2021 5.990 6.130 5.810 5.860 229,898 -0.13(-2.17%)
Nov 03, 2021 5.880 6.180 5.860 5.990 264,211 +0.07(+1.18%)
Nov 02, 2021 6.000 6.030 5.860 5.920 108,154 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.