Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.62	11.72	11.61	11.61	414,977	-0.06(-0.48%)
Nov 27, 2019	11.69	11.76	11.66	11.66	513,597	+0.03(+0.28%)
Nov 26, 2019	11.62	11.73	11.58	11.63	726,912	-0.04(-0.34%)
Nov 25, 2019	11.47	11.76	11.45	11.67	1,087,535	+0.20(+1.74%)
Nov 22, 2019	11.42	11.52	11.40	11.47	404,228	+0.10(+0.84%)
Nov 21, 2019	11.41	11.41	11.25	11.38	685,284	+0.02(+0.14%)
Nov 20, 2019	11.44	11.50	11.33	11.36	785,233	-0.17(-1.46%)
Nov 19, 2019	11.54	11.58	11.48	11.53	485,918	+0.05(+0.42%)
Nov 18, 2019	11.44	11.48	11.34	11.48	527,530	+0.02(+0.14%)
Nov 15, 2019	11.54	11.54	11.39	11.46	677,338	+0.00(+0.00%)
Nov 14, 2019	11.48	11.54	11.40	11.46	528,803	-0.06(-0.56%)
Nov 13, 2019	11.58	11.59	11.50	11.53	428,886	-0.18(-1.57%)
Nov 12, 2019	11.70	11.76	11.62	11.71	340,287	+0.03(+0.27%)
Nov 11, 2019	11.59	11.78	11.59	11.68	390,280	-0.00(-0.03%)
Nov 08, 2019	11.70	11.74	11.62	11.68	744,334	-0.04(-0.38%)
Nov 07, 2019	11.75	11.82	11.68	11.73	711,999	+0.12(+1.07%)
Nov 06, 2019	11.65	11.66	11.48	11.60	795,968	-0.06(-0.51%)
Nov 05, 2019	11.78	11.87	11.64	11.66	901,481	-0.07(-0.61%)
Nov 04, 2019	11.82	11.84	11.66	11.74	675,572	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.