Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	6.829	6.862	6.862	6.862	82,255	+0.04(+0.59%)
Nov 26, 2013	6.821	6.821	6.821	6.821	0	+0.00(+0.00%)
Nov 25, 2013	6.821	6.821	6.821	6.821	0	+0.00(+0.00%)
Nov 22, 2013	6.821	6.821	6.821	6.821	0	-0.02(-0.35%)
Nov 21, 2013	6.862	6.862	6.845	6.845	0	-0.04(-0.53%)
Nov 20, 2013	6.862	6.882	6.858	6.882	0	+0.02(+0.29%)
Nov 19, 2013	6.862	6.862	6.862	6.862	0	-0.00(-0.06%)
Nov 18, 2013	6.866	6.866	6.866	6.866	0	+0.04(+0.59%)
Nov 15, 2013	6.825	6.825	6.825	6.825	0	-0.00(-0.06%)
Nov 14, 2013	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Nov 12, 2013	6.829	6.829	6.829	6.829	0	-0.15(-2.20%)
Nov 08, 2013	6.926	6.983	6.983	6.983	2,973	+0.19(+2.84%)
Nov 07, 2013	6.825	6.825	6.790	6.790	0	-0.01(-0.17%)
Nov 06, 2013	6.870	6.870	6.801	6.801	0	-0.03(-0.50%)
Nov 05, 2013	6.946	6.946	6.835	6.835	0	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.