Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0128 -0.0017 (-11.72%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0660	0.0900	0.0660	0.0772	34,993	-0.00(-3.26%)
Nov 27, 2020	0.0795	0.0798	0.0795	0.0798	9,000	-0.01(-9.42%)
Nov 25, 2020	0.0914	0.0914	0.0800	0.0881	54,600	-0.01(-11.63%)
Nov 24, 2020	0.0993	0.1000	0.0871	0.0997	35,078	+0.01(+12.91%)
Nov 23, 2020	0.0823	0.0883	0.0823	0.0883	5,100	+0.00(+3.52%)
Nov 20, 2020	0.0750	0.0900	0.0750	0.0853	15,900	+0.01(+10.35%)
Nov 19, 2020	0.0772	0.0780	0.0772	0.0773	40,200	+0.01(+11.54%)
Nov 18, 2020	0.0802	0.0802	0.0693	0.0693	11,070	-0.01(-15.59%)
Nov 17, 2020	0.0789	0.0821	0.0789	0.0821	3,900	+0.00(+3.92%)
Nov 16, 2020	0.0757	0.0800	0.0757	0.0790	16,250	+0.01(+13.51%)
Nov 13, 2020	0.0700	0.0700	0.0696	0.0696	29,000	-0.00(-0.57%)
Nov 12, 2020	0.0820	0.0820	0.0688	0.0700	31,742	+0.01(+7.69%)
Nov 10, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.44%)
Nov 09, 2020	0.0723	0.0810	0.0723	0.0797	29,400	+0.01(+15.51%)
Nov 06, 2020	0.0731	0.0731	0.0690	0.0690	50,700	-0.00(-0.43%)
Nov 05, 2020	0.0693	0.0693	0.0693	0.0693	4,500	-0.00(-1.70%)
Nov 04, 2020	0.0808	0.0808	0.0705	0.0705	55,760	-0.01(-12.96%)
Nov 03, 2020	0.0799	0.0810	0.0788	0.0810	7,140	+0.01(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.