Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0005 8,700,024 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 13,367,900 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0004 0.0004 6,103,800 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0004 6,646,698 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0006 3,016,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 14,120,100 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 7,075,300 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0006 6,800,297 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0006 0.0004 0.0006 631,878 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 9,108,705 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 1,200,380 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 8,000,198 -0.00(-20.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0005 31,729,208 +0.00(+25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,864,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 27,000 -0.00(-25.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 336,425 +0.00(+33.33%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 22,170 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 499,999 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0005 0.0004 0.0004 102,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.