Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0760	0.0800	0.0760	0.0800	15,000	+0.00(+0.00%)
Nov 28, 2018		0.0800	0.0800	0.0800	0	+0.00(+4.71%)
Nov 27, 2018	0.0764	0.0764	0.0764	0.0764	5,000	-0.01(-7.39%)
Nov 23, 2018		0.0825	0.0825	0.0825	0	+0.00(+0.61%)
Nov 21, 2018		0.0820	0.0820	0.0820	0	+0.00(+3.80%)
Nov 20, 2018	0.0790	0.0790	0.0790	0.0790	30,850	+0.00(+0.00%)
Nov 19, 2018	0.0739	0.0790	0.0739	0.0790	5,515	-0.00(-1.25%)
Nov 14, 2018		0.0800	0.0800	0.0800	0	+0.01(+7.38%)
Nov 13, 2018	0.0745	0.0745	0.0745	0.0745	2,500	-0.01(-6.76%)
Nov 09, 2018		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Nov 07, 2018		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Nov 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.