Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.130 5.150 5.010 5.130 4,050 +0.00(+0.00%)
Nov 29, 2022 5.020 5.450 4.969 5.130 8,234 -0.20(-3.68%)
Nov 28, 2022 5.350 5.390 4.910 5.326 12,962 -0.08(-1.43%)
Nov 25, 2022 5.310 5.613 5.310 5.404 2,482 +0.05(+1.00%)
Nov 23, 2022 5.800 5.800 5.260 5.350 14,593 -0.37(-6.47%)
Nov 22, 2022 5.760 5.760 5.200 5.720 17,362 -0.33(-5.45%)
Nov 21, 2022 5.570 6.220 5.490 6.050 19,461 -0.05(-0.82%)
Nov 18, 2022 5.000 6.100 5.000 6.100 32,850 +0.46(+8.10%)
Nov 17, 2022 4.750 5.850 4.750 5.643 3,790 +0.05(+0.95%)
Nov 16, 2022 5.750 6.050 4.760 5.590 13,559 -0.16(-2.78%)
Nov 15, 2022 6.020 6.080 5.750 5.750 7,385 -0.15(-2.54%)
Nov 14, 2022 6.070 6.110 5.900 5.900 9,881 -0.20(-3.28%)
Nov 11, 2022 6.025 6.450 6.015 6.100 17,868 +0.07(+1.16%)
Nov 10, 2022 5.990 6.050 5.750 6.030 9,770 +0.04(+0.67%)
Nov 09, 2022 6.000 6.300 5.900 5.990 12,670 -0.03(-0.50%)
Nov 08, 2022 5.960 6.110 5.460 6.020 30,410 +0.17(+2.91%)
Nov 07, 2022 5.150 6.470 4.750 5.850 45,979 +0.92(+18.66%)
Nov 04, 2022 5.150 5.400 4.930 4.930 5,266 -0.22(-4.27%)
Nov 03, 2022 5.750 5.750 5.100 5.150 8,364 -0.56(-9.81%)
Nov 02, 2022 5.540 5.710 5.090 5.710 11,221 +0.22(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.