Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+0.00%)
Nov 27, 2009	0.0220	0.0220	0.0220	0.0220	680	+0.00(+4.76%)
Nov 25, 2009	0.0250	0.0275	0.0210	0.0210	45,276	+0.00(+5.00%)
Nov 24, 2009	0.0200	0.0250	0.0200	0.0200	24,536	+0.00(+0.00%)
Nov 23, 2009	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Nov 20, 2009	0.0250	0.0250	0.0200	0.0200	1,400	+0.00(+0.00%)
Nov 19, 2009	0.0200	0.0200	0.0200	0.0200	680	-0.01(-20.00%)
Nov 18, 2009	0.0250	0.0250	0.0250	0.0250	600	+0.01(+25.00%)
Nov 17, 2009	0.0250	0.0250	0.0200	0.0200	11,000	-0.01(-20.00%)
Nov 16, 2009	0.0250	0.0250	0.0250	0.0250	4,800	+0.00(+0.00%)
Nov 13, 2009	0.0200	0.0250	0.0200	0.0250	11,426	+0.01(+25.00%)
Nov 12, 2009	0.0200	0.0200	0.0200	0.0200	7,700	-0.00(-9.09%)
Nov 11, 2009	0.0200	0.0220	0.0200	0.0220	5,100	+0.00(+10.00%)
Nov 06, 2009	0.0200	0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Nov 05, 2009	0.0220	0.0220	0.0220	0.0220	1,500	+0.00(+10.00%)
Nov 04, 2009	0.0220	0.0220	0.0200	0.0200	5,500	-0.00(-9.09%)
Nov 03, 2009	0.0220	0.0220	0.0220	0.0220	15,800	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.