Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 26, 2008	0.1000	0.1000	0.1000	0.1000	8,000	-0.10(-50.00%)
Nov 25, 2008	0.2000	0.2000	0.2000	0.2000	3,690	+0.11(+122.22%)
Nov 24, 2008	0.0900	0.0900	0.0900	0.0900	656	+0.01(+12.50%)
Nov 21, 2008	0.0800	0.0800	0.0800	0.0800	2,000	-0.05(-38.46%)
Nov 20, 2008	0.0800	0.1300	0.0800	0.1300	10,055	-0.07(-35.00%)
Nov 19, 2008	0.0800	0.2000	0.0800	0.2000	30,700	+0.07(+53.85%)
Nov 18, 2008	0.1300	0.1300	0.1300	0.1300	851	+0.00(+0.00%)
Nov 17, 2008	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Nov 14, 2008	0.1300	0.1300	0.1300	0.1300	825	+0.00(+0.00%)
Nov 12, 2008		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 11, 2008	0.1300	0.1300	0.1300	0.1300	825	-0.09(-40.91%)
Nov 10, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 07, 2008	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Nov 06, 2008	0.2200	0.2200	0.2200	0.2200	1,900	+0.10(+83.33%)
Nov 05, 2008	0.2000	0.2200	0.1100	0.1200	38,600	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.