Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3350 +0.0150 (+4.69%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.805 1.850 1.780 1.850 29,395 +0.05(+2.78%)
Nov 29, 2022 1.740 1.800 1.740 1.800 37,237 +0.04(+2.27%)
Nov 28, 2022 1.790 1.800 1.750 1.760 19,142 -0.03(-1.68%)
Nov 25, 2022 1.800 1.830 1.730 1.790 25,867 -0.01(-0.56%)
Nov 23, 2022 1.750 1.800 1.750 1.800 8,433 +0.04(+2.46%)
Nov 22, 2022 1.720 1.800 1.720 1.757 37,830 -0.07(-3.64%)
Nov 21, 2022 1.830 1.850 1.820 1.823 19,938 +0.01(+0.45%)
Nov 18, 2022 1.810 1.840 1.800 1.815 21,938 +0.03(+1.97%)
Nov 17, 2022 1.765 1.820 1.750 1.780 28,630 +0.01(+0.56%)
Nov 16, 2022 1.820 1.820 1.760 1.770 24,872 -0.03(-1.67%)
Nov 15, 2022 1.840 1.850 1.745 1.800 94,721 -0.05(-2.70%)
Nov 14, 2022 1.850 1.850 1.810 1.850 24,458 +0.02(+1.09%)
Nov 11, 2022 1.800 1.850 1.800 1.830 42,545 -0.01(-0.54%)
Nov 10, 2022 1.825 1.840 1.700 1.840 113,531 +0.02(+1.10%)
Nov 09, 2022 1.810 1.850 1.810 1.820 17,490 +0.01(+0.55%)
Nov 08, 2022 1.770 1.850 1.710 1.810 88,117 +0.04(+2.26%)
Nov 07, 2022 1.890 1.890 1.760 1.770 129,043 -0.07(-3.80%)
Nov 04, 2022 1.866 1.880 1.800 1.840 67,773 +0.01(+0.27%)
Nov 03, 2022 1.900 1.900 1.830 1.835 23,852 -0.05(-2.91%)
Nov 02, 2022 1.850 1.890 1.833 1.890 24,436 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.