Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.600 1.620 1.550 1.570 110,718 -0.04(-2.48%)
Nov 29, 2021 1.690 1.690 1.610 1.610 82,361 -0.04(-2.42%)
Nov 26, 2021 1.770 1.770 1.645 1.650 89,788 -0.12(-6.78%)
Nov 24, 2021 1.750 1.800 1.750 1.770 61,187 +0.02(+1.14%)
Nov 23, 2021 1.870 1.870 1.750 1.750 147,899 -0.15(-7.89%)
Nov 22, 2021 1.900 1.950 1.760 1.900 408,654 -0.03(-1.55%)
Nov 19, 2021 1.950 1.985 1.890 1.930 67,484 -0.03(-1.53%)
Nov 18, 2021 2.030 1.985 1.950 1.960 90,932 -0.07(-3.45%)
Nov 17, 2021 2.000 2.030 1.988 2.030 108,527 +0.00(+0.25%)
Nov 16, 2021 2.070 2.150 2.010 2.025 178,688 -0.06(-3.11%)
Nov 15, 2021 2.160 2.250 2.070 2.090 147,382 -0.14(-6.28%)
Nov 12, 2021 2.290 2.360 2.150 2.230 179,401 -0.04(-1.76%)
Nov 11, 2021 2.260 2.300 2.180 2.270 197,213 +0.07(+3.18%)
Nov 10, 2021 2.170 2.200 65,545 +0.01(+0.46%)
Nov 09, 2021 2.170 2.230 2.170 2.190 110,788 +0.02(+0.92%)
Nov 08, 2021 2.260 2.290 2.110 2.170 134,250 -0.10(-4.41%)
Nov 05, 2021 2.275 2.350 2.210 2.270 68,394 -0.01(-0.44%)
Nov 04, 2021 2.380 2.450 2.250 2.280 191,073 -0.07(-2.98%)
Nov 03, 2021 2.220 2.360 2.200 2.350 186,744 +0.17(+7.80%)
Nov 02, 2021 2.250 2.290 2.170 2.180 263,577 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.