Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2600	0.2600	0.2350	0.2408	28,600	-0.02(-7.38%)
Nov 27, 2019	0.2600	0.2721	0.2450	0.2600	69,000	+0.00(+0.00%)
Nov 26, 2019	0.2800	0.2800	0.2150	0.2600	239,390	-0.02(-5.49%)
Nov 25, 2019	0.2800	0.2950	0.2720	0.2751	43,102	-0.02(-5.76%)
Nov 22, 2019	0.2920	0.2950	0.2700	0.2919	19,300	-0.00(-0.03%)
Nov 21, 2019	0.2919	0.2920	0.2800	0.2920	31,569	+0.01(+2.46%)
Nov 20, 2019	0.2940	0.2940	0.2830	0.2850	16,400	-0.01(-3.06%)
Nov 19, 2019	0.2900	0.2950	0.2843	0.2940	41,370	+0.00(+1.38%)
Nov 18, 2019	0.2800	0.2900	0.2800	0.2900	15,289	+0.01(+2.11%)
Nov 15, 2019	0.2950	0.2950	0.2800	0.2840	19,800	-0.01(-2.07%)
Nov 14, 2019	0.2900	0.2950	0.2900	0.2900	17,868	-0.00(-0.68%)
Nov 13, 2019	0.2880	0.2950	0.2700	0.2920	28,182	+0.01(+4.29%)
Nov 12, 2019	0.2988	0.2988	0.2770	0.2800	42,787	-0.02(-6.29%)
Nov 11, 2019	0.2990	0.3090	0.2950	0.2988	43,041	-0.00(-0.07%)
Nov 08, 2019	0.2950	0.2990	0.2850	0.2990	37,800	+0.00(+1.36%)
Nov 07, 2019	0.2985	0.3000	0.2940	0.2950	40,661	-0.01(-2.32%)
Nov 06, 2019	0.2980	0.3020	0.2940	0.3020	8,115	+0.01(+2.72%)
Nov 05, 2019	0.3000	0.3000	0.2880	0.2940	21,707	-0.02(-4.85%)
Nov 04, 2019	0.2990	0.3120	0.2930	0.3090	189,326	+0.01(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.