Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1740 0.1740 0.1700 0.1700 26,000 -0.00(-2.30%)
Nov 29, 2017 0.1810 0.1810 0.1660 0.1740 80,006 -0.00(-2.25%)
Nov 28, 2017 0.1850 0.1850 0.1710 0.1780 25,135 -0.01(-3.78%)
Nov 27, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 21, 2017 0.1950 0.1950 0.1800 0.1800 7,110 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1800 0.1800 95,000 -0.01(-5.26%)
Nov 17, 2017 0.1699 0.1900 0.1550 0.1900 58,008 +0.02(+11.76%)
Nov 16, 2017 0.1700 0.1700 0.1650 0.1700 12,553 +0.01(+3.03%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1650 51,310 +0.00(+0.00%)
Nov 14, 2017 0.1740 0.1740 0.1600 0.1650 33,400 -0.01(-3.79%)
Nov 13, 2017 0.1750 0.1800 0.1650 0.1715 57,877 -0.01(-7.27%)
Nov 10, 2017 0.1750 0.1850 0.1750 0.1850 10,600 -0.00(-0.03%)
Nov 09, 2017 0.1800 0.1899 0.1700 0.1850 197,328 -0.00(-1.07%)
Nov 08, 2017 0.2000 0.2000 0.1800 0.1870 49,250 -0.01(-6.50%)
Nov 07, 2017 0.2000 0.2000 0.2000 0.2000 1,463 +0.00(+0.00%)
Nov 06, 2017 0.2080 0.2080 0.1962 0.2000 37,349 +0.00(+0.00%)
Nov 03, 2017 0.2001 0.2001 0.2000 0.2000 1,130 -0.01(-3.85%)
Nov 02, 2017 0.2080 0.2080 0.2080 0.2080 1,200 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.