Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0330 -0.0070 (-17.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2900	0.2924	0.2500	0.2895	89,335	+0.01(+3.39%)
Nov 29, 2021	0.2600	0.2900	0.2600	0.2800	69,116	+0.03(+9.80%)
Nov 26, 2021	0.2500	0.2645	0.2500	0.2550	4,836	+0.00(+0.99%)
Nov 24, 2021	0.2600	0.2600	0.2502	0.2525	17,190	+0.00(+0.60%)
Nov 23, 2021	0.2350	0.2600	0.2350	0.2510	11,194	+0.00(+0.40%)
Nov 22, 2021	0.2550	0.2600	0.2400	0.2500	43,239	+0.00(+0.40%)
Nov 19, 2021	0.2600	0.2700	0.2490	0.2490	5,560	-0.02(-7.78%)
Nov 18, 2021	0.2700	0.2700	0.2601	0.2700	98,436	+0.02(+6.09%)
Nov 17, 2021	0.2790	0.2790	0.2545	0.2545	9,300	-0.01(-2.12%)
Nov 16, 2021	0.2603	0.2790	0.2600	0.2600	21,397	-0.01(-3.53%)
Nov 15, 2021	0.2565	0.2790	0.2501	0.2695	14,795	+0.00(+0.94%)
Nov 12, 2021	0.2601	0.2697	0.2495	0.2670	34,168	+0.01(+2.69%)
Nov 11, 2021	0.2600	0.2800	0.2500	0.2600	182,883	-0.02(-7.08%)
Nov 09, 2021	0.2924	0.2924	0.2500	0.2798	77,205	-0.01(-4.11%)
Nov 08, 2021	0.2750	0.2930	0.2600	0.2918	67,251	+0.01(+4.21%)
Nov 05, 2021	0.2880	0.2880	0.2607	0.2800	53,034	+0.00(+0.00%)
Nov 04, 2021	0.2700	0.2800	0.2600	0.2800	22,263	+0.00(+1.05%)
Nov 03, 2021	0.2500	0.2891	0.2500	0.2771	67,394	+0.01(+2.10%)
Nov 02, 2021	0.2801	0.2899	0.2504	0.2714	112,647	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.