Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0330 -0.0070 (-17.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1701	0.2100	0.1701	0.2100	4,500	+0.00(+0.00%)
Nov 27, 2020	0.2100	0.2100	0.2100	0.2100	2,300	+0.01(+5.00%)
Nov 25, 2020	0.1750	0.2000	0.1700	0.2000	21,600	+0.03(+14.29%)
Nov 24, 2020	0.1700	0.1755	0.1700	0.1750	23,580	+0.00(+2.94%)
Nov 23, 2020	0.1701	0.1800	0.1700	0.1700	97,685	-0.00(-0.58%)
Nov 20, 2020	0.1700	0.1900	0.1700	0.1710	27,500	+0.00(+0.59%)
Nov 19, 2020	0.1700	0.1906	0.1700	0.1700	13,460	-0.02(-10.53%)
Nov 18, 2020	0.1700	0.2200	0.1700	0.1900	13,856	+0.02(+11.76%)
Nov 17, 2020	0.2000	0.2160	0.1420	0.1700	17,770	-0.03(-15.00%)
Nov 16, 2020	0.1050	0.2150	0.1050	0.2000	18,309	-0.01(-6.98%)
Nov 13, 2020	0.2000	0.2500	0.1320	0.2150	18,800	+0.04(+19.44%)
Nov 12, 2020	0.1320	0.2598	0.1320	0.1800	51,341	-0.02(-7.69%)
Nov 11, 2020	0.2400	0.2400	0.1910	0.1950	9,135	-0.05(-22.00%)
Nov 10, 2020	0.1800	0.2500	0.1800	0.2500	26,515	-0.00(-0.08%)
Nov 09, 2020	0.2600	0.2600	0.1800	0.2502	12,698	+0.00(+0.08%)
Nov 06, 2020	0.2750	0.2750	0.2500	0.2500	5,900	-0.03(-9.12%)
Nov 05, 2020	0.2700	0.2751	0.2700	0.2751	1,150	-0.01(-3.47%)
Nov 04, 2020	0.2700	0.2950	0.2700	0.2850	12,493	+0.00(+1.79%)
Nov 03, 2020		0.2800	0.2800	0.2800	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.