Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1106 +0.0051 (+4.83%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2450 0.2152 0.2450 23,952 +0.03(+11.87%)
Nov 29, 2022 0.2186 0.2249 0.2113 0.2190 28,550 +0.00(+1.01%)
Nov 28, 2022 0.2314 0.2314 0.2112 0.2168 16,283 -0.00(-0.60%)
Nov 25, 2022 0.2185 0.2216 0.2181 0.2181 3,000 -0.01(-2.46%)
Nov 23, 2022 0.2157 0.2236 0.2065 0.2236 8,790 +0.01(+2.38%)
Nov 22, 2022 0.2240 0.2425 0.2184 0.2184 32,189 +0.01(+6.95%)
Nov 21, 2022 0.2178 0.2200 0.2042 0.2042 4,778 -0.02(-7.22%)
Nov 18, 2022 0.2250 0.2359 0.2201 0.2201 4,532 -0.01(-4.30%)
Nov 17, 2022 0.2250 0.2415 0.2250 0.2300 38,210 +0.00(+0.00%)
Nov 16, 2022 0.2300 0.2487 0.2200 0.2300 35,814 -0.01(-4.17%)
Nov 15, 2022 0.2435 0.2500 0.2321 0.2400 40,669 -0.02(-7.69%)
Nov 14, 2022 0.2600 0.2600 0.2500 0.2600 1,795 +0.02(+6.25%)
Nov 11, 2022 0.2600 0.2600 0.2394 0.2447 132,982 -0.00(-1.41%)
Nov 10, 2022 0.2722 0.2760 0.2480 0.2482 157,680 -0.02(-8.04%)
Nov 09, 2022 0.2422 0.2716 0.2422 0.2699 48,696 +0.01(+2.51%)
Nov 08, 2022 0.2510 0.2633 0.2500 0.2633 99,936 +0.01(+3.25%)
Nov 07, 2022 0.2365 0.2550 0.2365 0.2550 8,713 +0.01(+3.16%)
Nov 04, 2022 0.2200 0.2506 0.2200 0.2472 91,142 +0.03(+11.75%)
Nov 03, 2022 0.2257 0.2293 0.2143 0.2212 9,937 -0.01(-5.47%)
Nov 02, 2022 0.2000 0.2415 0.2000 0.2340 33,018 +0.03(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.